Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к ChainLink

Обновлено: 23.05.2022 10:30:01Polkadot

=
Калькулятор DOT - LINK / Обратный расчет: курс ChainLink к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно chainlink, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3726
    макс: 1.4296
    за сутки:
      1.3792

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    23.05 10:301.3792+0.0049
    23.05 10:201.3743+0.0017
    23.05 10:101.3726-0.0027
    23.05 10:001.3753-0.0051
    23.05 09:501.3804-0.0014
    23.05 09:401.3818+0.0002
    23.05 09:301.3816+0.0005
    23.05 09:201.3811+0.0017
    23.05 09:101.3794+0.0003
    23.05 09:001.3791-0.003
    23.05 08:501.3821-0.0007
    23.05 08:401.3828-0.0002
    23.05 08:301.383+0.0029
    23.05 08:201.3801+0.0007
    23.05 08:101.3794+0.0052
    23.05 08:001.3742-0.0041
    23.05 07:501.3783+0.0024
    23.05 07:401.3759-0.0001
    23.05 07:301.376-0.0061
    23.05 07:201.3821-0.0019
    23.05 07:101.384-0.0007
    23.05 07:001.3847-0.0015
    23.05 06:501.3862-0.0009
    23.05 06:401.3871-
    23.05 06:301.3871-0.0016
    23.05 06:201.3887-0.0004
    23.05 06:101.3891+0.0015
    23.05 06:001.3876+0.0021
    23.05 05:501.3855-0.0001
    23.05 05:401.3856+0.0001
    23.05 05:301.3855+0.0008
    23.05 05:201.3847-0.0031
    23.05 05:101.3878-0.0006
    23.05 05:001.3884-0.0002
    23.05 04:501.3886+0.0006
    23.05 04:401.388-0.0006
    23.05 04:301.3886+0.0014
    23.05 04:201.3872+0.0047
    23.05 04:101.3825+0.0009
    23.05 04:001.3816-0.0019
    23.05 03:501.3835+0.0014
    23.05 03:401.3821-0.0041
    23.05 03:301.3862-0.0036
    23.05 03:201.3898+0.0022
    23.05 03:101.3876+0.0027
    23.05 03:001.3849+0.0012
    23.05 02:501.3837-0.0049
    23.05 02:401.3886-0.0012
    23.05 02:301.3898-
    23.05 02:201.3898+0.0021
    23.05 02:101.3877+0.0024
    23.05 02:001.3853+0.0025
    23.05 01:501.3828+0.0022
    23.05 01:401.3806+0.0016
    23.05 01:301.379-0.003
    23.05 01:201.382-0.0084
    23.05 01:101.3904+0.0006
    23.05 01:001.3898-0.0006
    23.05 00:501.3904+0.0025
    23.05 00:401.3879-0.0004
    23.05 00:301.3883+0.0002
    23.05 00:201.3881+0.0014
    23.05 00:101.3867+0.0023
    23.05 00:001.3844-0.0001
    22.05 23:501.3845+0.0018
    22.05 23:401.3827+0.0005
    22.05 23:301.3822+0.0004
    22.05 23:201.3818+0.0002
    22.05 23:101.3816+0.0008
    22.05 23:001.3808-0.0011
    22.05 22:501.3819+0.0004
    22.05 22:401.3815+0.0013
    22.05 22:301.3802+0.0004
    22.05 22:201.3798+0.0005
    22.05 22:101.3793-0.0009
    22.05 22:001.3802-0.001
    22.05 21:501.3812-0.0009
    22.05 21:401.3821-0.0021
    22.05 21:301.3842+0.0013
    22.05 21:201.3829+0.0008
    22.05 21:101.3821-0.001
    22.05 21:001.3831+0.0027
    22.05 20:501.3804-0.0005
    22.05 20:401.3809-0.003
    22.05 20:301.3839+0.0002
    22.05 20:201.3837-0.005
    22.05 20:101.3887-0.0013
    22.05 20:001.39+0.0013
    22.05 19:501.3887+0.0007
    22.05 19:401.388-0.0012
    22.05 19:301.3892-0.0015
    22.05 19:201.3907-0.0012
    22.05 19:101.3919+0.0006
    22.05 19:001.3913-0.0009
    22.05 18:501.3922+0.002
    22.05 18:401.3902+0.0018
    22.05 18:301.3884-0.0002
    22.05 18:201.3886+0.001
    22.05 18:101.3876-0.0012
    22.05 18:001.3888-0.0005
    22.05 17:501.3893-0.0047
    22.05 17:401.394+0.0001
    22.05 17:301.3939+0.0028
    22.05 17:201.3911-0.001
    22.05 17:101.3921+0.0016
    22.05 17:001.3905+0.005
    22.05 16:501.3855-0.0019
    22.05 16:401.3874+0.0011
    22.05 16:301.3863-0.001
    22.05 16:201.3873-0.0017
    22.05 16:101.389-0.0004
    22.05 16:001.3894+0.0029
    22.05 15:501.3865-0.0013
    22.05 15:401.3878-
    22.05 15:301.3878-
    22.05 15:201.3878-0.0021
    22.05 15:101.3899+0.0001
    22.05 15:001.3898-0.003
    22.05 14:501.3928-0.0047
    22.05 14:401.3975+0.0011
    22.05 14:301.3964-0.0037
    22.05 14:201.4001-0.0026
    22.05 14:101.4027-0.0028
    22.05 14:001.4055-0.0052
    22.05 13:501.4107+0.0011
    22.05 13:401.4096+0.0023
    22.05 13:301.4073+0.0059
    22.05 13:201.4014-0.0073
    22.05 13:101.4087-0.008
    22.05 13:001.4167+0.0049
    22.05 12:501.4118-0.0112
    22.05 12:401.423+0.0043
    22.05 12:301.4187+0.0057
    22.05 12:201.413-0.011
    22.05 12:101.424-0.0003
    22.05 12:001.4243-
    22.05 11:501.4243-0.0017
    22.05 11:401.426-0.001
    22.05 11:301.427-0.0024
    22.05 11:201.4294+0.0005
    22.05 11:101.4289-0.0007
    22.05 11:001.4296
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3726
    макс: 1.5007
    за неделю:
      1.3792

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    23.05 10:301.3792-0.0051
    23.05 09:501.3804-0.003
    23.05 08:501.3821-0.0041
    23.05 07:501.3783-0.0015
    23.05 06:501.3862+0.0021
    23.05 05:501.3855-0.0002
    23.05 04:501.3886-0.0019
    23.05 03:501.3835+0.0012
    23.05 02:501.3837+0.0025
    23.05 01:501.3828-0.0006
    23.05 00:501.3904-0.0001
    22.05 23:501.3845-0.0011
    22.05 22:501.3819-0.001
    22.05 21:501.3812+0.0027
    22.05 20:501.3804+0.0013
    22.05 19:501.3887-0.0009
    22.05 18:501.3922-0.0005
    22.05 17:501.3893+0.005
    22.05 16:501.3855+0.0029
    22.05 15:501.3865-0.003
    22.05 14:501.3928-0.0052
    22.05 13:501.4107+0.0049
    22.05 12:501.4118-
    22.05 11:501.4243+0.0002
    22.05 10:501.4294-0.0004
    22.05 09:501.4373+0.0012
    22.05 08:501.443-0.0015
    22.05 07:501.4463+0.0033
    22.05 06:501.414+0.0003
    22.05 05:501.4115-0.002
    22.05 04:501.4153+0.0029
    22.05 03:501.4158+0.0011
    22.05 02:501.4145-0.0015
    22.05 01:501.4159-0.002
    22.05 00:501.4114+0.0016
    21.05 23:501.4081+0.0029
    21.05 22:501.4041+0.0021
    21.05 21:501.4023-0.0019
    21.05 20:501.4081+0.0007
    21.05 19:501.4174+0.0037
    21.05 18:501.3985-0.008
    21.05 17:501.4002+0.0054
    21.05 16:501.3936-0.0004
    21.05 15:501.3984-0.0019
    21.05 14:501.4032+0.0006
    21.05 13:501.4048+0.0023
    21.05 12:501.4034-0.0016
    21.05 11:501.4045-0.0001
    21.05 10:501.3989+0.0009
    21.05 09:501.4004+0.0005
    21.05 08:501.4027-0.0007
    21.05 07:501.4026+0.0011
    21.05 06:501.3978-
    21.05 05:501.3968+0.0016
    21.05 04:501.3988-0.0018
    21.05 03:501.4048+0.0009
    21.05 02:501.4047+0.0017
    21.05 01:501.4035+0.0017
    21.05 00:501.4011+0.0001
    20.05 23:501.4041-0.001
    20.05 22:501.4023+0.0021
    20.05 21:501.3998-0.0007
    20.05 20:501.3949-0.002
    20.05 19:501.4003-0.0005
    20.05 18:501.4006-0.002
    20.05 17:501.3872+0.0023
    20.05 16:501.3841+0.0031
    20.05 15:501.3877+0.0017
    20.05 14:501.3901+0.0002
    20.05 13:501.3994-0.0027
    20.05 12:501.4084+0.0032
    20.05 11:501.4098-0.0034
    20.05 10:501.4073-0.0005
    20.05 09:501.3921-0.0052
    20.05 08:501.418+0.0062
    20.05 07:501.4043+0.0009
    20.05 06:501.3977-0.0023
    20.05 05:501.3998+0.0006
    20.05 04:501.3922-0.0027
    20.05 03:501.3922-0.0047
    20.05 02:501.3958+0.0016
    20.05 01:501.3982-0.0016
    20.05 00:501.4131+0.0002
    19.05 23:501.4113-0.0006
    19.05 22:501.4112-0.0003
    19.05 21:501.4141+0.0033
    19.05 20:501.4129+0.0008
    19.05 19:501.4132-0.0137
    19.05 18:501.4304+0.0048
    19.05 17:501.4161+0.005
    19.05 16:501.4076+0.0001
    19.05 15:501.4275+0.0067
    19.05 14:501.425+0.0002
    19.05 13:501.4158+0.0034
    19.05 12:501.4049-0.0022
    19.05 11:501.4166+0.0009
    19.05 10:501.4166+0.0078
    19.05 09:501.4079-0.0002
    19.05 08:501.3992-0.0024
    19.05 07:501.4-0.0008
    19.05 06:501.4071-0.0069
    19.05 05:501.3973-0.01
    19.05 04:501.3928-0.0001
    19.05 03:501.3904-0.0016
    19.05 02:501.3948-0.0019
    19.05 01:501.4022-0.001
    19.05 00:501.3997-0.0006
    18.05 23:501.414+0.0003
    18.05 22:501.4217-0.0023
    18.05 21:501.4278-0.0023
    18.05 20:501.427+0.007
    18.05 19:501.4193+0.0021
    18.05 18:501.414+0.0032
    18.05 17:501.398+0.0011
    18.05 16:501.3974+0.0044
    18.05 15:501.3806-0.0013
    18.05 14:501.3882-0.0011
    18.05 13:501.3882-0.0002
    18.05 12:501.3942+0.0003
    18.05 11:501.3845-0.0012
    18.05 10:501.3969-0.0031
    18.05 09:501.4029-0.0005
    18.05 08:501.4028-0.0022
    18.05 07:501.4095+0.0006
    18.05 06:501.4069-0.0001
    18.05 05:501.4136-0.0053
    18.05 04:501.4197+0.001
    18.05 03:501.4243-0.0038
    18.05 02:501.4321-0.0018
    18.05 01:501.4407+0.0008
    18.05 00:501.4437-0.0014
    17.05 23:501.4317+0.004
    17.05 22:501.4277+0.0088
    17.05 21:501.4269+0.0008
    17.05 20:501.4346-0.0008
    17.05 19:501.4309-0.0005
    17.05 18:501.4191+0.0055
    17.05 17:501.4154-0.0056
    17.05 16:501.4182-0.0065
    17.05 15:501.419-0.0087
    17.05 14:501.4242-0.0014
    17.05 13:501.4387+0.003
    17.05 12:501.4382-0.0018
    17.05 11:501.4358+0.0032
    17.05 10:501.4284-0.0009
    17.05 09:501.4368+0.0031
    17.05 08:501.431-0.0021
    17.05 07:501.4354+0.0016
    17.05 06:501.4285+0.0009
    17.05 05:501.4221-0.0012
    17.05 04:501.4302-0.0023
    17.05 03:501.4268+0.0004
    17.05 02:501.4308-0.0022
    17.05 01:501.4394+0.0004
    17.05 00:501.4298+0.0003
    16.05 23:501.432-0.0072
    16.05 22:501.4454+0.0021
    16.05 21:501.4389+0.0032
    16.05 20:501.4343+0.0009
    16.05 19:501.4376+0.0008
    16.05 18:501.4436-0.0032
    16.05 17:501.4492-0.0086
    16.05 16:501.461-0.0013
    16.05 15:501.4746+0.0012
    16.05 14:501.4726-0.0068
    16.05 13:501.4866-0.0056
    16.05 12:501.4902-0.007
    16.05 11:501.495-0.0073
    16.05 10:501.5007
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 1.2619
    макс: 1.5007
    за месяц:
      1.3792
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    10.05.20221.3186+0.0207
    09.05.20221.2979-0.0308
    08.05.20221.3287+0.0026
    07.05.20221.3261-0.0032
    06.05.20221.3293-0.0065
    05.05.20221.3358-0.0057
    04.05.20221.3415+0.0058
    03.05.20221.3357-0.0168
    02.05.20221.3525+0.003
    01.05.20221.3495+0.0111
    30.04.20221.3384-0.0051
    29.04.20221.3435+0.0012
    28.04.20221.3423-0.0017
    27.04.20221.344-0.0005
    26.04.20221.3445-0.0097
    25.04.20221.3542-0.0319
    24.04.20221.3861+0.0019
    23.04.20221.3842+0.0475
    22.04.20221.3367-0.0238
    21.04.20221.3605+0.0156
    20.04.20221.3449+0.0331
    19.04.20221.3118+0.005
    18.04.20221.3068+0.0172
    17.04.20221.2896-0.0209
    16.04.20221.3105+0.0068
    15.04.20221.3037+0.0059
    14.04.20221.2978+0.0187
    13.04.20221.2791+0.0169
    12.04.20221.2622+0.0003
    11.04.20221.2619-0.0089
    10.04.20221.2708
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 1.1544
    макс: 1.5007
    за квартал:
    1.3792  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    10.05.20221.3186+0.0207
    09.05.20221.2979-0.0308
    08.05.20221.3287+0.0026
    07.05.20221.3261-0.0032
    06.05.20221.3293-0.0065
    05.05.20221.3358-0.0057
    04.05.20221.3415+0.0058
    03.05.20221.3357-0.0168
    02.05.20221.3525+0.003
    01.05.20221.3495+0.0111
    30.04.20221.3384-0.0051
    29.04.20221.3435+0.0012
    28.04.20221.3423-0.0017
    27.04.20221.344-0.0005
    26.04.20221.3445-0.0097
    25.04.20221.3542-0.0319
    24.04.20221.3861+0.0019
    23.04.20221.3842+0.0475
    22.04.20221.3367-0.0238
    21.04.20221.3605+0.0156
    20.04.20221.3449+0.0331
    19.04.20221.3118+0.005
    18.04.20221.3068+0.0172
    17.04.20221.2896-0.0209
    16.04.20221.3105+0.0068
    15.04.20221.3037+0.0059
    14.04.20221.2978+0.0187
    13.04.20221.2791+0.0169
    12.04.20221.2622+0.0003
    11.04.20221.2619-0.0089
    10.04.20221.2708-0.0079
    09.04.20221.2787-0.0123
    08.04.20221.291-0.0055
    07.04.20221.2965-0.0018
    06.04.20221.2983-0.0104
    05.04.20221.3087+0.0188
    04.04.20221.2899-0.0045
    03.04.20221.2944-0.009
    02.04.20221.3034+0.0334
    01.04.20221.27-0.0123
    31.03.20221.2823-0.0159
    30.03.20221.2982-0.0219
    29.03.20221.3201-0.0208
    28.03.20221.3409+0.0243
    27.03.20221.3166-0.003
    26.03.20221.3196+0.0125
    25.03.20221.3071-0.0015
    24.03.20221.3086-0.0154
    23.03.20221.324+0.0471
    22.03.20221.2769+0.0123
    21.03.20221.2646-0.0152
    20.03.20221.2798-0.0019
    19.03.20221.2817+0.0132
    18.03.20221.2685-0.0297
    17.03.20221.2982-0.0009
    16.03.20221.2991-0.0194
    15.03.20221.3185-0.0194
    14.03.20221.3379-0.0221
    13.03.20221.36-0.0179
    12.03.20221.3779+0.0352
    11.03.20221.3427+0.0587
    10.03.20221.284+0.0101
    09.03.20221.2739-0.0061
    08.03.20221.28+0.0085
    07.03.20221.2715+0.0307
    06.03.20221.2408+0.0201
    05.03.20221.2207+0.0107
    04.03.20221.21-0.0044
    03.03.20221.2144-0.0022
    02.03.20221.2166-0.0242
    01.03.20221.2408+0.0007
    28.02.20221.2401-0.0202
    27.02.20221.2603+0.0152
    26.02.20221.2451+0.0505
    25.02.20221.1946-0.0291
    24.02.20221.2237+0.0388
    23.02.20221.1849+0.0006
    22.02.20221.1843+0.0216
    21.02.20221.1627+0.0055
    20.02.20221.1572-0.0065
    19.02.20221.1637-0.0002
    18.02.20221.1639+0.0095
    17.02.20221.1544-0.0198
    15.02.20221.1742-0.0078
    14.02.20221.182-0.0012
    13.02.20221.1832+0.008
    12.02.20221.1752+0.0068
    11.02.20221.1684-0.0203
    10.02.20221.1887+0.0022
    09.02.20221.1865

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот