Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, ChainLink »

    Курс Polkadot к ChainLink

    Обновлено: 23.04.2024 18:00:01Polkadot

    =
    Калькулятор DOT - LINK / Обратный расчет: курс ChainLink к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно chainlink, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.47696
      макс: 0.48872
      за сутки:
      0.48872  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      23.04 18:000.48872+0.0006
      23.04 17:500.48812+0.00517
      23.04 17:400.48295-0.00033
      23.04 17:300.48328-0.00013
      23.04 17:200.48341+0.00091
      23.04 17:100.4825-2.0E-5
      23.04 17:000.48252-0.00079
      23.04 16:500.48331+0.00119
      23.04 16:400.48212+0.00071
      23.04 16:300.48141+0.00105
      23.04 16:200.48036-0.00157
      23.04 16:100.48193-0.00036
      23.04 16:030.48229+0.00011
      23.04 16:000.48218+0.00051
      23.04 15:500.48167-0.00015
      23.04 15:400.48182-0.00072
      23.04 15:300.48254-0.00014
      23.04 15:200.48268+0.00019
      23.04 15:100.48249+0.00079
      23.04 15:000.4817+0.00044
      23.04 14:500.48126+0.00057
      23.04 14:400.48069+2.0E-5
      23.04 14:300.48067+0.00071
      23.04 14:200.47996-0.00088
      23.04 14:100.48084-0.0003
      23.04 14:030.48114+0.00017
      23.04 14:000.48097-0.00064
      23.04 13:500.48161-0.00079
      23.04 13:400.4824+0.00041
      23.04 13:300.48199-0.00072
      23.04 13:200.48271-0.00027
      23.04 13:100.48298+0.00095
      23.04 13:000.48203+0.00011
      23.04 12:500.48192+0.00084
      23.04 12:400.48108-0.00052
      23.04 12:300.4816-0.00067
      23.04 12:200.48227+0.0002
      23.04 12:100.48207-0.00052
      23.04 12:030.48259-0.00036
      23.04 12:000.48295+0.00082
      23.04 11:500.48213+0.0008
      23.04 11:400.48133-0.00049
      23.04 11:300.48182+0.00168
      23.04 11:200.48014+0.00098
      23.04 11:100.47916-0.0003
      23.04 11:000.47946-0.00071
      23.04 10:500.48017-0.00025
      23.04 10:400.48042+0.00077
      23.04 10:300.47965-0.00131
      23.04 10:200.48096-0.00053
      23.04 10:100.48149-0.00011
      23.04 10:030.4816+0.00099
      23.04 10:000.48061+0.00025
      23.04 09:500.48036-0.00043
      23.04 09:400.48079-0.00196
      23.04 09:300.48275-0.00017
      23.04 09:200.48292+0.00188
      23.04 09:100.48104+0.00168
      23.04 09:000.47936-0.00041
      23.04 08:500.47977+0.00128
      23.04 08:400.47849+0.00112
      23.04 08:300.47737-0.00029
      23.04 08:200.47766+0.0007
      23.04 08:100.47696-0.00136
      23.04 08:030.47832-0.00041
      23.04 08:000.47873+0.00165
      23.04 07:500.47708-0.00115
      23.04 07:400.47823+0.00029
      23.04 07:300.47794-0.00091
      23.04 07:200.47885+0.00018
      23.04 07:100.47867+0.00051
      23.04 07:000.47816-0.00057
      23.04 06:500.47873-0.00149
      23.04 06:400.48022-0.0013
      23.04 06:300.48152-0.00219
      23.04 06:200.48371-0.00073
      23.04 06:100.48444+0.00052
      23.04 06:030.48392+0.00059
      23.04 06:000.48333-0.00028
      23.04 05:500.48361-0.00019
      23.04 05:400.4838-0.00021
      23.04 05:300.48401-0.00038
      23.04 05:200.48439+0.00092
      23.04 05:100.48347-0.00031
      23.04 05:000.48378+0.00032
      23.04 04:500.48346+0.00037
      23.04 04:400.48309-0.00026
      23.04 04:300.48335-0.00017
      23.04 04:200.48352+8.0E-5
      23.04 04:100.48344-0.00108
      23.04 04:030.48452+3.0E-5
      23.04 04:000.48449-0.00013
      23.04 03:500.48462+0.00045
      23.04 03:400.48417+0.00039
      23.04 03:300.48378-0.00097
      23.04 03:200.48475+0.00021
      23.04 03:100.48454+0.00099
      23.04 03:000.48355+0.00084
      23.04 02:500.48271-0.0015
      23.04 02:400.48421+0.00079
      23.04 02:300.48342+0.00013
      23.04 02:200.48329+0.00038
      23.04 02:100.48291-0.00037
      23.04 02:030.48328-0.00096
      23.04 02:000.48424+0.00152
      23.04 01:500.48272-0.00023
      23.04 01:400.48295-0.0013
      23.04 01:300.48425-0.00019
      23.04 01:200.48444-0.00059
      23.04 01:100.48503-0.00092
      23.04 01:000.48595-0.0006
      23.04 00:500.48655+0.00014
      23.04 00:400.48641+0.00039
      23.04 00:300.48602-0.00086
      23.04 00:200.48688+0.00108
      23.04 00:100.4858+0.0002
      23.04 00:030.4856-0.0003
      23.04 00:000.4859+0.00012
      22.04 23:500.48578-0.00026
      22.04 23:400.48604-0.00065
      22.04 23:300.48669+0.00085
      22.04 23:200.48584+0.00035
      22.04 23:100.48549-0.00108
      22.04 23:000.48657+0.00091
      22.04 22:500.48566+0.00092
      22.04 22:400.48474+0.0005
      22.04 22:300.48424-2.0E-5
      22.04 22:200.48426-0.00011
      22.04 22:100.48437-0.00033
      22.04 22:030.4847-0.00043
      22.04 22:000.48513+0.00044
      22.04 21:500.48469+0.00088
      22.04 21:400.48381+0.00014
      22.04 21:300.48367-0.0006
      22.04 21:200.48427-5.0E-5
      22.04 21:100.48432+0.00017
      22.04 21:000.48415-0.0009
      22.04 20:500.48505-0.0007
      22.04 20:400.48575+0.00066
      22.04 20:300.48509+0.00067
      22.04 20:200.48442-0.00045
      22.04 20:100.48487-0.0007
      22.04 20:030.48557+0.00052
      22.04 20:000.48505-0.00087
      22.04 19:500.48592+0.00038
      22.04 19:400.48554-0.00034
      22.04 19:300.48588-0.00077
      22.04 19:200.48665+0.00102
      22.04 19:100.48563+0.00053
      22.04 19:000.4851
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45915
      макс: 0.50477
      за неделю:
      0.48872  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      23.04 18:000.48872+0.0006
      23.04 17:500.48812-0.00079
      23.04 16:500.48331+0.00051
      23.04 15:500.48167+0.00044
      23.04 14:500.48126-0.00064
      23.04 13:500.48161+0.00011
      23.04 12:500.48192+0.00082
      23.04 11:500.48213-0.00071
      23.04 10:500.48017+0.00025
      23.04 09:500.48036-0.00041
      23.04 08:500.47977+0.00165
      23.04 07:500.47708-0.00057
      23.04 06:500.47873-0.00028
      23.04 05:500.48361+0.00032
      23.04 04:500.48346-0.00013
      23.04 03:500.48462+0.00084
      23.04 02:500.48271+0.00152
      23.04 01:500.48272-0.0006
      23.04 00:500.48655+0.00012
      22.04 23:500.48578+0.00091
      22.04 22:500.48566+0.00044
      22.04 21:500.48469-0.0009
      22.04 20:500.48505-0.00087
      22.04 19:500.48592-0.00031
      22.04 18:500.48541-0.00075
      22.04 17:500.48564+0.00071
      22.04 16:500.48385+0.00057
      22.04 15:500.48456+0.00057
      22.04 14:500.48481+0.00038
      22.04 13:500.48523+0.00141
      22.04 12:500.48156-0.0005
      22.04 11:500.48064-
      22.04 10:500.47787-0.0017
      22.04 09:500.4745+0.0013
      22.04 08:500.46943+0.00029
      22.04 07:500.46044+0.00035
      22.04 06:500.45915-0.00165
      22.04 05:500.46339-0.00202
      22.04 04:500.469+0.00045
      22.04 03:500.47248-0.00015
      22.04 02:500.47324+0.00041
      22.04 01:500.47869+0.00043
      22.04 00:500.48018+0.00098
      21.04 23:500.47889+0.00066
      21.04 22:500.47888+0.00033
      21.04 21:500.48028-0.00011
      21.04 20:500.47982-0.00183
      21.04 19:500.47989+0.00047
      21.04 18:500.47849-0.00045
      21.04 17:500.47967+0.00103
      21.04 16:500.47889-0.00126
      21.04 15:500.48115-0.00111
      21.04 14:500.48306-0.00044
      21.04 13:500.48236+0.00076
      21.04 12:500.48304+0.00021
      21.04 11:500.48207-0.00078
      21.04 10:500.48289+0.00085
      21.04 09:500.48153+0.00053
      21.04 08:500.48226-7.0E-5
      21.04 07:500.48231+8.0E-5
      21.04 06:500.48242+0.00099
      21.04 05:500.48202-0.0011
      21.04 04:500.48421+0.00057
      21.04 03:500.48481+0.00085
      21.04 02:500.48258-0.00036
      21.04 01:500.48247+0.00072
      21.04 00:500.48352-0.00076
      20.04 23:500.48286+0.0014
      20.04 22:500.48387+0.00113
      20.04 21:500.4826+0.0011
      20.04 20:500.48158+0.00021
      20.04 19:500.47907-0.00157
      20.04 18:500.47915+0.00041
      20.04 17:500.47391-0.00271
      20.04 16:500.47506-0.00113
      20.04 15:500.47517-0.00061
      20.04 14:500.47725-0.00124
      20.04 13:500.48104+0.00015
      20.04 12:500.48246+0.00031
      20.04 11:500.48353-0.00105
      20.04 10:500.48629+0.00048
      20.04 09:500.48634+0.00147
      20.04 08:500.48328-0.0004
      20.04 07:500.48339+0.00135
      20.04 06:500.48105-0.00018
      20.04 05:500.4806-0.00018
      20.04 04:500.47935+0.00095
      20.04 03:500.47931-0.00028
      20.04 02:500.47941-0.00033
      20.04 01:500.48049-4.0E-5
      20.04 00:500.48257+0.00179
      19.04 23:500.48282-0.00081
      19.04 22:500.48539-0.00081
      19.04 21:500.48649-0.00121
      19.04 20:500.48749-0.00134
      19.04 19:500.48785-0.00021
      19.04 18:500.48532+0.00057
      19.04 17:500.48559-0.00153
      19.04 16:500.49173-0.00016
      19.04 15:500.49133-0.00129
      19.04 14:500.49535-0.00058
      19.04 13:500.49393-0.00027
      19.04 12:500.49395+0.00146
      19.04 11:500.48957-0.00162
      19.04 10:500.49457-0.00325
      19.04 09:500.49551-0.00098
      19.04 08:500.49199+0.00071
      19.04 07:500.48914-0.00079
      19.04 06:500.48937+0.00468
      19.04 05:500.48856+0.00075
      19.04 04:500.49161+0.00014
      19.04 03:500.48936+0.00057
      19.04 02:500.48785+0.00092
      19.04 01:500.48836+0.0006
      19.04 00:500.49093+0.00045
      18.04 23:500.49291+0.00066
      18.04 22:500.49315+0.00191
      18.04 21:500.49114-0.00082
      18.04 20:500.49467+0.00095
      18.04 19:500.4949+0.00042
      18.04 18:500.49713-0.00048
      18.04 17:500.49881-0.0008
      18.04 16:500.49977-0.00065
      18.04 15:500.50124+0.00055
      18.04 14:500.50102+0.00053
      18.04 13:500.50009+7.0E-5
      18.04 12:500.50148-0.00101
      18.04 11:500.50477-0.00057
      18.04 10:500.5035+0.00144
      18.04 09:500.50214-0.00069
      18.04 08:500.50285+0.00052
      18.04 07:500.50166+0.00034
      18.04 06:500.50181+0.00052
      18.04 05:500.50319+0.0014
      18.04 04:500.50202-0.00167
      18.04 03:500.50317-0.0004
      18.04 02:500.50076-0.00105
      18.04 01:500.50141+0.00076
      18.04 00:500.50034+0.00076
      17.04 23:500.49853-0.00166
      17.04 22:500.50207+0.0002
      17.04 21:500.49926+0.00167
      17.04 20:500.49659+0.0003
      17.04 19:500.49735-
      17.04 18:500.49644-0.00108
      17.04 17:500.49498+8.0E-5
      17.04 16:500.49444-0.00112
      17.04 15:500.49524+4.0E-5
      17.04 14:500.49435+0.00146
      17.04 13:500.48811-0.00204
      17.04 12:500.4931+0.00073
      17.04 11:500.4925-0.0001
      17.04 10:500.49425-0.00013
      17.04 09:500.49545+0.00169
      17.04 08:500.49461-0.00145
      17.04 07:500.49947+0.00028
      17.04 06:500.49919+0.00089
      17.04 05:500.4985-0.00024
      17.04 04:500.4975-0.00164
      17.04 03:500.49896-3.0E-5
      17.04 02:500.49635-0.00046
      17.04 01:500.49724-0.00128
      17.04 00:500.49745+0.00018
      16.04 23:500.49797+0.00069
      16.04 22:500.4975+0.00062
      16.04 21:500.49776+0.00047
      16.04 20:500.49852-0.00187
      16.04 19:500.49867+9.0E-5
      16.04 18:500.49552
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.45915
      макс: 0.50477
      за месяц:
      0.48872  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      22.04.20240.47931-0.00127
      21.04.20240.48058-0.0006
      20.04.20240.48118-0.00703
      19.04.20240.48821-0.00978
      18.04.20240.49799+0.00127
      17.04.20240.49672+0.00066
      16.04.20240.49606+0.00635
      15.04.20240.48971+0.00381
      14.04.20240.4859+0.00819
      13.04.20240.47771+0.00188
      12.04.20240.47583-0.0044
      11.04.20240.48023-0.00605
      10.04.20240.48628-0.01613
      09.04.20240.50241+0.01184
      08.04.20240.49057+0.00347
      07.04.20240.4871+0.00467
      06.04.20240.48243+0.0018
      05.04.20240.48063+0.00471
      04.04.20240.47592-0.00303
      03.04.20240.47895-0.00284
      02.04.20240.48179-0.01957
      01.04.20240.50136+0.00114
      31.03.20240.50022-0.00044
      30.03.20240.50066-0.0015
      29.03.20240.50216+0.01025
      28.03.20240.49191+0.00369
      27.03.20240.48822-0.00306
      26.03.20240.49128-0.0117
      25.03.20240.50298+2.0E-5
      24.03.20240.50296+0.00704
      23.03.20240.49592
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.35222
      макс: 0.54567
      за квартал:
      0.48872  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      22.04.20240.47931-0.00127
      21.04.20240.48058-0.0006
      20.04.20240.48118-0.00703
      19.04.20240.48821-0.00978
      18.04.20240.49799+0.00127
      17.04.20240.49672+0.00066
      16.04.20240.49606+0.00635
      15.04.20240.48971+0.00381
      14.04.20240.4859+0.00819
      13.04.20240.47771+0.00188
      12.04.20240.47583-0.0044
      11.04.20240.48023-0.00605
      10.04.20240.48628-0.01613
      09.04.20240.50241+0.01184
      08.04.20240.49057+0.00347
      07.04.20240.4871+0.00467
      06.04.20240.48243+0.0018
      05.04.20240.48063+0.00471
      04.04.20240.47592-0.00303
      03.04.20240.47895-0.00284
      02.04.20240.48179-0.01957
      01.04.20240.50136+0.00114
      31.03.20240.50022-0.00044
      30.03.20240.50066-0.0015
      29.03.20240.50216+0.01025
      28.03.20240.49191+0.00369
      27.03.20240.48822-0.00306
      26.03.20240.49128-0.0117
      25.03.20240.50298+2.0E-5
      24.03.20240.50296+0.00704
      23.03.20240.49592-0.00378
      22.03.20240.4997-0.00823
      21.03.20240.50793-0.01233
      20.03.20240.52026-0.00426
      19.03.20240.52452-0.00838
      18.03.20240.5329-0.00577
      17.03.20240.53867-0.00315
      16.03.20240.54182-0.00385
      15.03.20240.54567+0.00254
      14.03.20240.54313+0.01112
      13.03.20240.53201+0.01194
      12.03.20240.52007+0.0163
      11.03.20240.50377-0.01276
      10.03.20240.51653-0.01564
      09.03.20240.53217+0.00643
      08.03.20240.52574+0.00356
      07.03.20240.52218+0.01147
      06.03.20240.51071+0.01224
      05.03.20240.49847+0.01294
      04.03.20240.48553+0.03121
      03.03.20240.45432+0.0244
      02.03.20240.42992+0.00457
      01.03.20240.42535-0.00708
      29.02.20240.43243-0.00113
      28.02.20240.43356+0.0061
      27.02.20240.42746+0.00729
      26.02.20240.42017+0.00229
      25.02.20240.41788-0.00477
      24.02.20240.42265+0.00881
      23.02.20240.41384+0.00772
      22.02.20240.40612+0.00605
      21.02.20240.40007-0.00022
      20.02.20240.40029+0.00861
      19.02.20240.39168+0.0024
      18.02.20240.38928+0.00453
      17.02.20240.38475-0.0056
      16.02.20240.39035+0.00452
      15.02.20240.38583+0.00916
      14.02.20240.37667+0.01044
      13.02.20240.36623+0.01401
      12.02.20240.35222-0.00565
      11.02.20240.35787-0.03067
      10.02.20240.38854-0.00056
      09.02.20240.3891+0.01342
      08.02.20240.37568+0.00701
      07.02.20240.36867+0.00908
      06.02.20240.35959+7.0E-5
      05.02.20240.35952-0.01503
      04.02.20240.37455-0.01247
      03.02.20240.38702+0.00506
      02.02.20240.38196-0.03287
      01.02.20240.41483-0.01768
      31.01.20240.43251-0.02521
      30.01.20240.45772-0.0124
      29.01.20240.47012+0.00623
      28.01.20240.46389-0.00232
      27.01.20240.46621-0.001
      26.01.20240.46721+0.00101
      25.01.20240.4662+0.01447
      24.01.20240.45173+0.01237
      23.01.20240.43936

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.