Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Chia Network

Обновлено: 29.03.2024 11:40:01Polkadot

=
Калькулятор DOT - XCH / Обратный расчет: курс Chia Network к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно chia network, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.22707
    макс: 0.23429
    за сутки:
    0.23151  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 11:400.23151+0.00068
    29.03 11:300.23083-0.00043
    29.03 11:200.23126+0.00038
    29.03 11:100.23088+9.0E-5
    29.03 11:000.23079+0.00019
    29.03 10:500.2306-0.00066
    29.03 10:400.23126-0.00057
    29.03 10:300.23183+0.00051
    29.03 10:200.23132-0.00013
    29.03 10:100.23145-9.0E-5
    29.03 10:030.23154-7.0E-5
    29.03 10:000.23161-0.00029
    29.03 09:500.2319-0.00068
    29.03 09:400.23258-0.00017
    29.03 09:300.23275-0.00045
    29.03 09:200.2332-0.00033
    29.03 09:100.23353-0.00076
    29.03 09:000.23429+0.00051
    29.03 08:500.23378+0.00114
    29.03 08:400.23264+0.0003
    29.03 08:300.23234+0.00129
    29.03 08:200.23105-0.00015
    29.03 08:100.2312+0.00078
    29.03 08:030.23042+0.00069
    29.03 08:000.22973-0.00046
    29.03 07:500.23019-0.00017
    29.03 07:400.23036+0.00024
    29.03 07:300.23012+0.00097
    29.03 07:200.22915-0.00029
    29.03 07:100.22944+0.00082
    29.03 07:000.22862-0.00016
    29.03 06:500.22878-0.00095
    29.03 06:400.22973-0.00028
    29.03 06:300.23001+4.0E-5
    29.03 06:200.22997-9.0E-5
    29.03 06:100.23006+0.00044
    29.03 06:030.22962-0.00023
    29.03 06:000.22985+0.00022
    29.03 05:500.22963-0.00018
    29.03 05:400.22981+0.00062
    29.03 05:300.22919+0.00057
    29.03 05:200.22862-0.00057
    29.03 05:100.22919-0.00035
    29.03 05:000.22954+9.0E-5
    29.03 04:500.22945-0.00037
    29.03 04:400.22982-0.00035
    29.03 04:300.23017-0.00039
    29.03 04:200.23056-7.0E-5
    29.03 04:100.23063+0.00026
    29.03 04:030.23037+5.0E-5
    29.03 04:000.23032+7.0E-5
    29.03 03:500.23025+0.00038
    29.03 03:400.22987-0.00012
    29.03 03:300.22999+0.00011
    29.03 03:200.22988-0.00037
    29.03 03:100.23025-0.00049
    29.03 03:000.23074-0.00023
    29.03 02:500.23097+0.00014
    29.03 02:400.23083+9.0E-5
    29.03 02:300.23074+0.00023
    29.03 02:200.23051+3.0E-5
    29.03 02:100.23048-0.00045
    29.03 02:030.23093+5.0E-5
    29.03 02:000.23088+4.0E-5
    29.03 01:500.23084-0.00093
    29.03 01:400.23177+0.00045
    29.03 01:300.23132-0.00029
    29.03 01:200.23161-0.00047
    29.03 01:100.23208-8.0E-5
    29.03 01:000.23216-7.0E-5
    29.03 00:500.23223+0.00055
    29.03 00:400.23168-0.00035
    29.03 00:300.23203+0.00018
    29.03 00:200.23185+0.0008
    29.03 00:100.23105-0.00019
    29.03 00:030.23124+3.0E-5
    29.03 00:000.23121+0.00036
    28.03 23:500.23085+7.0E-5
    28.03 23:400.23078+0.00052
    28.03 23:300.23026-0.00028
    28.03 23:200.23054+0.00016
    28.03 23:100.23038-0.00026
    28.03 23:000.23064+5.0E-5
    28.03 22:500.23059+0.00053
    28.03 22:400.23006-0.00016
    28.03 22:300.23022+1.0E-5
    28.03 22:200.23021-0.00018
    28.03 22:100.23039-4.0E-5
    28.03 22:030.23043-2.0E-5
    28.03 22:000.23045-0.00011
    28.03 21:500.23056+7.0E-5
    28.03 21:400.23049-4.0E-5
    28.03 21:300.23053+0.00021
    28.03 21:200.23032-0.00032
    28.03 21:100.23064-6.0E-5
    28.03 21:000.2307-0.00035
    28.03 20:500.23105+6.0E-5
    28.03 20:400.23099+0.00038
    28.03 20:300.23061+0.001
    28.03 20:200.22961-0.0001
    28.03 20:100.22971-0.00015
    28.03 20:030.22986+0.00036
    28.03 20:000.2295-0.00051
    28.03 19:500.23001+0.00031
    28.03 19:400.2297-0.00028
    28.03 19:300.22998-0.00132
    28.03 19:200.2313-0.00033
    28.03 19:100.23163+0.00064
    28.03 19:000.23099+0.00063
    28.03 18:500.23036+0.00024
    28.03 18:400.23012-3.0E-5
    28.03 18:300.23015+0.00045
    28.03 18:200.2297-0.0001
    28.03 18:100.2298-8.0E-5
    28.03 18:030.22988+0.0005
    28.03 18:000.22938-1.0E-5
    28.03 17:500.22939-
    28.03 17:400.22939-0.0002
    28.03 17:300.22959+0.00068
    28.03 17:200.22891-0.00058
    28.03 17:100.22949+0.00078
    28.03 17:000.22871-0.00052
    28.03 16:500.22923-0.00019
    28.03 16:400.22942+0.00057
    28.03 16:300.22885-0.00037
    28.03 16:200.22922-4.0E-5
    28.03 16:100.22926-0.00037
    28.03 16:030.22963+4.0E-5
    28.03 16:000.22959+0.00016
    28.03 15:500.22943+0.00026
    28.03 15:400.22917-0.00088
    28.03 15:300.23005-0.00049
    28.03 15:200.23054+0.00079
    28.03 15:100.22975-0.0005
    28.03 15:000.23025+0.00024
    28.03 14:500.23001-1.0E-5
    28.03 14:400.23002+0.0008
    28.03 14:300.22922+0.00069
    28.03 14:200.22853+0.00101
    28.03 14:100.22752-0.00075
    28.03 14:030.22827+0.00016
    28.03 14:000.22811-9.0E-5
    28.03 13:500.2282-0.00056
    28.03 13:400.22876-3.0E-5
    28.03 13:300.22879+0.00092
    28.03 13:200.22787+0.00035
    28.03 13:100.22752-9.0E-5
    28.03 13:000.22761-0.0001
    28.03 12:500.22771+0.00061
    28.03 12:400.2271+3.0E-5
    28.03 12:300.22707-5.0E-5
    28.03 12:200.22712-0.00137
    28.03 12:100.22849+0.00026
    28.03 12:030.22823-6.0E-5
    28.03 12:000.22829
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21914
    макс: 0.23429
    за неделю:
    0.23151  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 11:400.23151+0.00019
    29.03 10:500.2306-0.00029
    29.03 09:500.2319+0.00051
    29.03 08:500.23378-0.00046
    29.03 07:500.23019-0.00016
    29.03 06:500.22878+0.00022
    29.03 05:500.22963+9.0E-5
    29.03 04:500.22945+7.0E-5
    29.03 03:500.23025-0.00023
    29.03 02:500.23097+4.0E-5
    29.03 01:500.23084-7.0E-5
    29.03 00:500.23223+0.00036
    28.03 23:500.23085+5.0E-5
    28.03 22:500.23059-0.00011
    28.03 21:500.23056-0.00035
    28.03 20:500.23105-0.00051
    28.03 19:500.23001+0.00063
    28.03 18:500.23036-1.0E-5
    28.03 17:500.22939-0.00052
    28.03 16:500.22923+0.00016
    28.03 15:500.22943+0.00024
    28.03 14:500.23001-9.0E-5
    28.03 13:500.2282-0.0001
    28.03 12:500.22771-0.00066
    28.03 11:500.22895+0.00031
    28.03 10:500.23037-0.00025
    28.03 09:500.22942+0.00059
    28.03 08:500.22952+0.00075
    28.03 07:500.22911+0.00059
    28.03 06:500.22872+0.00021
    28.03 05:500.22731+0.00057
    28.03 04:500.22728+0.00118
    28.03 03:500.22641-0.00021
    28.03 02:500.22836+0.00051
    28.03 01:500.22878+3.0E-5
    28.03 00:500.22831+0.00036
    27.03 23:500.22748-0.0009
    27.03 22:500.22835-0.00015
    27.03 21:500.22828+0.00065
    27.03 20:500.22731+0.00045
    27.03 19:500.22799-0.00032
    27.03 18:500.22897+0.00045
    27.03 17:500.22906-0.00041
    27.03 16:500.22809+0.00071
    27.03 15:500.22821+0.00048
    27.03 14:500.22782+0.00077
    27.03 13:500.22611+1.0E-5
    27.03 12:500.22608+0.00045
    27.03 11:500.22479-0.00022
    27.03 10:500.22485+0.00011
    27.03 09:500.22472-0.00016
    27.03 08:500.22466+0.00145
    27.03 07:500.2229+0.0002
    27.03 06:500.22241-0.00052
    27.03 05:500.22278-0.00062
    27.03 04:500.22151-0.0013
    27.03 03:500.22379+0.00042
    27.03 02:500.22647+0.00038
    27.03 01:500.22565+0.00082
    27.03 00:500.22672+0.00077
    26.03 23:500.22615+0.00025
    26.03 22:500.22548-0.00066
    26.03 21:500.2257-0.00046
    26.03 20:500.22547-0.00061
    26.03 19:500.22837+0.00051
    26.03 18:500.22763-0.00163
    26.03 17:500.23035+0.00011
    26.03 16:500.22559-0.00039
    26.03 15:500.22636-
    26.03 14:500.22665+0.00118
    26.03 13:500.22569+0.00035
    26.03 12:500.22661+0.00018
    26.03 11:500.22625-0.00061
    26.03 10:500.22632-0.00056
    26.03 09:500.23109+6.0E-5
    26.03 08:500.23147+0.00058
    26.03 07:500.23147+0.00016
    26.03 06:500.23119-0.00023
    26.03 05:500.23155-0.0003
    26.03 04:500.23142-0.00086
    26.03 03:500.23277+0.00054
    26.03 02:500.22957-5.0E-5
    26.03 01:500.23053-0.0002
    26.03 00:500.22952-0.00015
    25.03 23:500.22937-0.00085
    25.03 22:500.22891+0.00061
    25.03 21:500.2289+0.0007
    25.03 20:500.22871+0.00076
    25.03 19:500.2291-0.00066
    25.03 18:500.22886+0.00017
    25.03 17:500.22822+0.00061
    25.03 16:500.22579-0.0004
    25.03 15:500.22825+0.00096
    25.03 14:500.22649-0.00012
    25.03 13:500.22696+0.00045
    25.03 12:500.22597+0.00057
    25.03 11:500.22473-8.0E-5
    25.03 10:500.22441-9.0E-5
    25.03 09:500.22362-0.00016
    25.03 08:500.22329-7.0E-5
    25.03 07:500.2241-0.0001
    25.03 06:500.22294+0.0007
    25.03 05:500.22219+0.00028
    25.03 04:500.22124-0.00017
    25.03 03:500.2208-0.00013
    25.03 02:500.22048+8.0E-5
    25.03 01:500.22143+0.00099
    25.03 00:500.22089+0.00064
    24.03 23:500.21991+8.0E-5
    24.03 22:500.22205-0.00041
    24.03 21:500.22235-0.0001
    24.03 20:500.2213+8.0E-5
    24.03 19:500.22156+9.0E-5
    24.03 18:500.22038+5.0E-5
    24.03 17:500.22119-0.00108
    24.03 16:500.22106+0.00041
    24.03 15:500.22061+0.00089
    24.03 14:500.22002-0.00028
    24.03 13:500.21914+0.00034
    24.03 12:500.22+0.00035
    24.03 11:500.22166+0.00048
    24.03 10:500.22032+0.0007
    24.03 09:500.21917+2.0E-5
    24.03 08:500.22283-0.00035
    24.03 07:500.22451-0.00054
    24.03 06:500.22562+0.00029
    24.03 05:500.22523-0.00031
    24.03 04:500.2255-0.00043
    24.03 03:500.22559-0.00023
    24.03 02:500.22479+0.00036
    24.03 01:500.22407+0.0006
    24.03 00:500.22313-0.00038
    23.03 23:500.22315+0.00014
    23.03 22:500.22297+0.00011
    23.03 21:500.22302-0.00014
    23.03 20:500.2254+0.0003
    23.03 19:500.22401-0.00031
    23.03 18:500.22415-0.0004
    23.03 17:500.22468+6.0E-5
    23.03 16:500.22293+0.00024
    23.03 15:500.22408-0.00052
    23.03 14:500.2242+0.00029
    23.03 13:500.22203-0.00052
    23.03 12:500.22341+3.0E-5
    23.03 11:500.22402+0.00064
    23.03 10:500.22229-0.0004
    23.03 09:500.22492+5.0E-5
    23.03 08:500.22559-0.00075
    23.03 07:500.22511+4.0E-5
    23.03 06:500.22457+0.00051
    23.03 05:500.22392-5.0E-5
    23.03 04:500.22507+9.0E-5
    23.03 03:500.22308+0.00044
    23.03 02:500.22159+0.00049
    23.03 01:500.21958-0.00011
    23.03 00:500.21939-0.0001
    22.03 23:500.2196-
    22.03 22:500.22023-0.00173
    22.03 21:500.22026+0.00023
    22.03 20:500.22199+0.00043
    22.03 19:500.22319-0.00054
    22.03 18:500.22524-
    22.03 17:500.22412+0.00029
    22.03 16:500.22469-2.0E-5
    22.03 15:500.22696+2.0E-5
    22.03 14:500.22623+5.0E-5
    22.03 13:500.2251+5.0E-5
    22.03 12:500.22449+0.00012
    22.03 11:500.22288
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 0.18539
    макс: 0.25223
    за месяц:
    0.23151  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.20240.22959+0.00318
    27.03.20240.22641-0.00144
    26.03.20240.22785+0.00105
    25.03.20240.2268+0.0051
    24.03.20240.2217-0.00225
    23.03.20240.22395+0.0017
    22.03.20240.22225-0.00802
    21.03.20240.23027-0.00246
    20.03.20240.23273-0.00447
    19.03.20240.2372-0.01228
    18.03.20240.24948+0.00402
    17.03.20240.24546-0.00578
    16.03.20240.25124-0.00099
    15.03.20240.25223+0.00544
    14.03.20240.24679+0.01396
    13.03.20240.23283+0.00669
    12.03.20240.22614+0.00393
    11.03.20240.22221+0.0115
    10.03.20240.21071+0.00436
    09.03.20240.20635+0.00921
    08.03.20240.19714+0.00308
    07.03.20240.19406-0.00521
    06.03.20240.19927+0.00046
    05.03.20240.19881+0.00337
    04.03.20240.19544+0.01005
    03.03.20240.18539-0.01607
    02.03.20240.20146-0.01831
    01.03.20240.21977+0.00497
    29.02.20240.2148+0.00459
    28.02.20240.21021+0.00071
    27.02.20240.2095
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 0.18539
    макс: 0.25223
    за квартал:
    0.23151  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.20240.22959+0.00318
    27.03.20240.22641-0.00144
    26.03.20240.22785+0.00105
    25.03.20240.2268+0.0051
    24.03.20240.2217-0.00225
    23.03.20240.22395+0.0017
    22.03.20240.22225-0.00802
    21.03.20240.23027-0.00246
    20.03.20240.23273-0.00447
    19.03.20240.2372-0.01228
    18.03.20240.24948+0.00402
    17.03.20240.24546-0.00578
    16.03.20240.25124-0.00099
    15.03.20240.25223+0.00544
    14.03.20240.24679+0.01396
    13.03.20240.23283+0.00669
    12.03.20240.22614+0.00393
    11.03.20240.22221+0.0115
    10.03.20240.21071+0.00436
    09.03.20240.20635+0.00921
    08.03.20240.19714+0.00308
    07.03.20240.19406-0.00521
    06.03.20240.19927+0.00046
    05.03.20240.19881+0.00337
    04.03.20240.19544+0.01005
    03.03.20240.18539-0.01607
    02.03.20240.20146-0.01831
    01.03.20240.21977+0.00497
    29.02.20240.2148+0.00459
    28.02.20240.21021+0.00071
    27.02.20240.2095+0.00166
    26.02.20240.20784-0.01062
    25.02.20240.21846-0.01503
    24.02.20240.23349+0.00121
    23.02.20240.23228+0.00237
    22.02.20240.22991+0.00403
    21.02.20240.22588-0.00206
    20.02.20240.22794+0.00182
    19.02.20240.22612-0.0049
    18.02.20240.23102+0.00275
    17.02.20240.22827-3.0E-5
    16.02.20240.2283-0.00058
    15.02.20240.22888+0.00098
    14.02.20240.2279+0.00691
    13.02.20240.22099-0.00492
    12.02.20240.22591-0.00619
    11.02.20240.2321+0.00071
    10.02.20240.23139+0.00116
    09.02.20240.23023+0.00229
    08.02.20240.22794+0.00281
    07.02.20240.22513+0.00171
    06.02.20240.22342-0.00067
    05.02.20240.22409+0.00189
    04.02.20240.2222+0.00104
    03.02.20240.22116-0.00303
    02.02.20240.22419-0.00224
    01.02.20240.22643+0.00065
    31.01.20240.22578-0.00058
    30.01.20240.22636+0.00201
    29.01.20240.22435+0.0095
    28.01.20240.21485+0.00219
    27.01.20240.21266-0.00128
    26.01.20240.21394-0.00377
    25.01.20240.21771+0.00641
    24.01.20240.2113+0.00319
    23.01.20240.20811-0.0032
    22.01.20240.21131-0.00237
    21.01.20240.21368+0.00318
    20.01.20240.2105-0.00625
    19.01.20240.21675-0.00222
    18.01.20240.21897-0.00257
    17.01.20240.22154-0.00042
    16.01.20240.22196-0.00115
    15.01.20240.22311+0.00124
    14.01.20240.22187-0.00221
    13.01.20240.22408-0.00498
    11.01.20240.22906+0.02076
    10.01.20240.2083+0.00208
    09.01.20240.20622+0.00122
    08.01.20240.205+0.00321
    07.01.20240.20179+0.00129
    06.01.20240.2005-0.00041
    05.01.20240.20091-0.0005
    04.01.20240.20141-0.00848
    03.01.20240.20989-0.00305
    02.01.20240.21294-0.00337
    01.01.20240.21631-0.00493
    31.12.20230.22124-0.00208
    30.12.20230.22332+0.0014
    29.12.20230.22192

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот