Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Chiliz »

    Курс Polkadot к Chiliz

    Обновлено: 18.04.2024 20:20:01Polkadot

    =
    Калькулятор DOT - CHZ / Обратный расчет: курс Chiliz к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно chiliz, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 58.5556
      макс: 62.9021
      за сутки:
      62.4966  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      18.04 20:2062.4966+0.0765
      18.04 20:1062.4201+0.1238
      18.04 20:0362.2963+0.0175
      18.04 20:0062.2788+0.0181
      18.04 19:5062.2607+0.0821
      18.04 19:4062.1786-0.0972
      18.04 19:3062.2758-0.0116
      18.04 19:2062.2874+0.0073
      18.04 19:1062.2801-0.1628
      18.04 19:0062.4429+0.2211
      18.04 18:5062.2218+0.0904
      18.04 18:4062.1314-0.1032
      18.04 18:3062.2346+0.2358
      18.04 18:2061.9988-0.0971
      18.04 18:1062.0959-0.2822
      18.04 18:0362.3781+0.2239
      18.04 18:0062.1542-0.05
      18.04 17:5062.2042-0.0225
      18.04 17:4062.2267+0.0346
      18.04 17:3062.1921-0.5018
      18.04 17:2062.6939-0.2082
      18.04 17:1062.9021+0.4447
      18.04 17:0062.4574-0.118
      18.04 16:5062.5754+0.093
      18.04 16:4062.4824+0.0582
      18.04 16:3062.4242-0.4491
      18.04 16:2062.8733-0.0135
      18.04 16:1062.8868+0.0532
      18.04 16:0362.8336-0.012
      18.04 16:0062.8456+0.1003
      18.04 15:5062.7453+0.1817
      18.04 15:4062.5636+0.1011
      18.04 15:3062.4625+0.26
      18.04 15:2062.2025+0.1165
      18.04 15:1062.086-0.1555
      18.04 15:0062.2415+0.1509
      18.04 14:5062.0906-0.1697
      18.04 14:4062.2603+0.8663
      18.04 14:3061.394-0.2724
      18.04 14:2061.6664-0.0957
      18.04 14:1061.7621-0.0616
      18.04 14:0361.8237+0.0261
      18.04 14:0061.7976+0.0587
      18.04 13:5061.7389-0.0056
      18.04 13:4061.7445+0.0042
      18.04 13:3061.7403-0.0652
      18.04 13:2061.8055-0.1189
      18.04 13:1061.9244+0.0136
      18.04 13:0061.9108-0.2066
      18.04 12:5062.1174+0.2217
      18.04 12:4061.8957+0.6594
      18.04 12:3061.2363+0.4632
      18.04 12:2060.7731+0.1371
      18.04 12:1060.636+0.2326
      18.04 12:0360.4034+0.0546
      18.04 12:0060.3488+0.1263
      18.04 11:5060.2225+0.0053
      18.04 11:4060.2172-0.6276
      18.04 11:3060.8448+0.1852
      18.04 11:2060.6596+0.4151
      18.04 11:1060.2445-0.1327
      18.04 11:0060.3772+0.1676
      18.04 10:5060.2096+0.1556
      18.04 10:4060.054+0.1637
      18.04 10:3059.8903+0.197
      18.04 10:2059.6933-0.2471
      18.04 10:1059.9404+0.4314
      18.04 10:0359.509-0.0762
      18.04 10:0059.5852+0.1721
      18.04 09:5059.4131-0.0808
      18.04 09:4059.4939+0.1071
      18.04 09:3059.3868+0.0982
      18.04 09:2059.2886-0.2241
      18.04 09:1059.5127+0.1354
      18.04 09:0059.3773+0.1
      18.04 08:5059.2773+0.7217
      18.04 08:4058.5556-0.3015
      18.04 08:3058.8571-0.34
      18.04 08:2059.1971-0.0628
      18.04 08:1059.2599+0.0062
      18.04 08:0359.2537+0.022
      18.04 08:0059.2317-0.4721
      18.04 07:5059.7038+0.1228
      18.04 07:4059.581-0.4353
      18.04 07:3060.0163-0.0163
      18.04 07:2060.0326+0.0251
      18.04 07:1060.0075+0.1571
      18.04 07:0059.8504-0.0741
      18.04 06:5059.9245-0.1802
      18.04 06:4060.1047+0.0369
      18.04 06:3060.0678+0.1871
      18.04 06:2059.8807-0.081
      18.04 06:1059.9617-0.232
      18.04 06:0360.1937+0.0615
      18.04 06:0060.1322+0.0471
      18.04 05:5060.0851-0.1266
      18.04 05:4060.2117-0.0729
      18.04 05:3060.2846+0.2474
      18.04 05:2060.0372+0.1716
      18.04 05:1059.8656+0.0992
      18.04 05:0059.7664+0.0952
      18.04 04:5059.6712+0.048
      18.04 04:4059.6232-0.135
      18.04 04:3059.7582+0.0555
      18.04 04:2059.7027-0.5757
      18.04 04:1060.2784-0.2066
      18.04 04:0360.485+0.118
      18.04 04:0060.367-0.4201
      18.04 03:5060.7871+0.1926
      18.04 03:4060.5945+0.0867
      18.04 03:3060.5078+0.1811
      18.04 03:2060.3267+0.3133
      18.04 03:1060.0134-0.2525
      18.04 03:0060.2659-0.1222
      18.04 02:5060.3881-0.1058
      18.04 02:4060.4939-0.1125
      18.04 02:3060.6064+0.4356
      18.04 02:2060.1708+0.0078
      18.04 02:1060.163+0.2367
      18.04 02:0359.9263+0.0097
      18.04 02:0059.9166-0.0303
      18.04 01:5059.9469-0.0309
      18.04 01:4059.9778-0.0725
      18.04 01:3060.0503+0.0125
      18.04 01:2060.0378-0.0964
      18.04 01:1060.1342-0.0423
      18.04 01:0060.1765+0.059
      18.04 00:5060.1175+0.15
      18.04 00:4059.9675-0.0871
      18.04 00:3060.0546-0.2335
      18.04 00:2060.2881+0.038
      18.04 00:1060.2501-0.0324
      18.04 00:0360.2825+0.0757
      18.04 00:0060.2068+0.436
      17.04 23:5059.7708+0.0083
      17.04 23:4059.7625+0.0846
      17.04 23:3059.6779-0.1823
      17.04 23:2059.8602+0.1565
      17.04 23:1059.7037-0.1059
      17.04 23:0059.8096-0.2618
      17.04 22:5060.0714+0.2962
      17.04 22:4059.7752-0.0557
      17.04 22:3059.8309+0.0756
      17.04 22:2059.7553+0.0905
      17.04 22:1059.6648-0.0384
      17.04 22:0359.7032-0.0166
      17.04 22:0059.7198+0.1393
      17.04 21:5059.5805-0.4495
      17.04 21:4060.03+0.0502
      17.04 21:3059.9798+0.1386
      17.04 21:2059.8412-0.5026
      17.04 21:1060.3438-0.0987
      17.04 21:0060.4425
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 58.4003
      макс: 67.1387
      за неделю:
        62.4966

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      18.04 20:2062.4966+0.0181
      18.04 19:5062.2607+0.2211
      18.04 18:5062.2218-0.05
      18.04 17:5062.2042-0.118
      18.04 16:5062.5754+0.1003
      18.04 15:5062.7453+0.1509
      18.04 14:5062.0906+0.0587
      18.04 13:5061.7389-0.2066
      18.04 12:5062.1174+0.1263
      18.04 11:5060.2225+0.1676
      18.04 10:5060.2096+0.1721
      18.04 09:5059.4131+0.1
      18.04 08:5059.2773-0.4721
      18.04 07:5059.7038-0.0741
      18.04 06:5059.9245+0.0471
      18.04 05:5060.0851+0.0952
      18.04 04:5059.6712-0.4201
      18.04 03:5060.7871-0.1222
      18.04 02:5060.3881-0.0303
      18.04 01:5059.9469+0.059
      18.04 00:5060.1175+0.436
      17.04 23:5059.7708-0.2618
      17.04 22:5060.0714+0.1393
      17.04 21:5059.5805+0.1413
      17.04 20:5060.3012-0.0078
      17.04 19:5060.4546+0.3918
      17.04 18:5059.7894-0.0192
      17.04 17:5060.1366+0.3812
      17.04 16:5060.4788-0.5603
      17.04 15:5061.228+0.1338
      17.04 14:5061.8673+0.266
      17.04 13:5061.4648+0.0777
      17.04 12:5061.5714+0.1288
      17.04 11:5061.2429+0.0707
      17.04 10:5061.0292+0.2892
      17.04 09:5060.6669+0.4635
      17.04 08:5060.6007-0.2332
      17.04 07:5061.6347+0.1151
      17.04 06:5062.2827+0.0272
      17.04 05:5062.6355-0.2615
      17.04 04:5062.7115-0.3438
      17.04 03:5062.7814+0.0772
      17.04 02:5062.1333+0.0526
      17.04 01:5062.1333-0.0703
      17.04 00:5062.142+0.0367
      16.04 23:5062.3555+0.0005
      16.04 22:5062.2054-0.0408
      16.04 21:5062.3415+0.0974
      16.04 20:5061.9829-0.8698
      16.04 19:5062.8242-0.2967
      16.04 18:5063.1506+0.2392
      16.04 17:5062.958+0.2333
      16.04 16:5063.4537+0.0031
      16.04 15:5063.7833-0.2023
      16.04 14:5063.8528-0.1061
      16.04 13:5064.3969+0.0978
      16.04 12:5064.369+0.0336
      16.04 11:5064.88-0.089
      16.04 10:5064.9932-0.3896
      16.04 09:5065.3315+0.0214
      16.04 08:5065.5734-0.0937
      16.04 07:5065.7685-0.0434
      16.04 06:5065.4983+0.0335
      16.04 05:5065.126+0.0832
      16.04 04:5064.8357-0.2232
      16.04 03:5065.9475+0.0889
      16.04 02:5065.5099-0.0552
      16.04 01:5065.2626-0.2655
      16.04 00:5065.4526+0.1595
      15.04 23:5064.9014-0.1698
      15.04 22:5064.2669+0.0062
      15.04 21:5063.8343-0.0465
      15.04 20:5064.1104-0.0483
      15.04 19:5064.2057-0.1545
      15.04 18:5065.0585+0.0568
      15.04 17:5064.8075-0.302
      15.04 16:5064.7978+0.019
      15.04 15:5064.7731-0.1418
      15.04 14:5064.5405-0.101
      15.04 13:5064.514+0.0799
      15.04 12:5064.4773+0.1013
      15.04 11:5064.4297+0.1314
      15.04 10:5064.1947-0.0074
      15.04 09:5062.9433-0.222
      15.04 08:5063.3202-0.0848
      15.04 07:5063.8895+0.1292
      15.04 06:5063.8623+0.042
      15.04 05:5064.0629-0.0547
      15.04 04:5064.0398+0.3597
      15.04 03:5064.0137+0.341
      15.04 02:5063.4132-0.3317
      15.04 01:5064.5189-0.0346
      15.04 00:5064.8905+0.3106
      14.04 23:5064.1991-0.1326
      14.04 22:5064.5578+0.1325
      14.04 21:5064.3734+0.0359
      14.04 20:5064.5903+0.223
      14.04 19:5064.4333+0.03
      14.04 18:5064.9644+0.138
      14.04 17:5064.6846+0.1826
      14.04 16:5064.975-0.5052
      14.04 15:5065.4038-0.1671
      14.04 14:5065.7682+0.1404
      14.04 13:5065.1495-0.1386
      14.04 12:5065.4178-0.0099
      14.04 11:5064.8236+0.0913
      14.04 10:5064.7098+0.1985
      14.04 09:5064.7535-0.1146
      14.04 08:5065.0729-0.0165
      14.04 07:5065.3542+0.2109
      14.04 06:5067.1387-0.4166
      14.04 05:5066.5691-0.2539
      14.04 04:5066.4542+0.1735
      14.04 03:5066.1968-0.2389
      14.04 02:5065.4094-0.5877
      14.04 01:5065.4961-0.5357
      14.04 00:5066.6884+0.6024
      13.04 23:5064.8531+1.6983
      13.04 22:5062.9197-0.0644
      13.04 21:5063.0962-0.6041
      13.04 20:5063.3103+0.2992
      13.04 19:5061.8124+0.0993
      13.04 18:5061.4975-0.1839
      13.04 17:5061.7664-0.0764
      13.04 16:5061.1742-0.0551
      13.04 15:5061.418-0.0202
      13.04 14:5061.7745+0.1008
      13.04 13:5061.9847+0.0546
      13.04 12:5061.5074-0.0031
      13.04 11:5061.2883+0.0256
      13.04 10:5062.1358+0.0818
      13.04 09:5061.9474-0.0579
      13.04 08:5062.0345-0.0707
      13.04 07:5061.8942-0.0082
      13.04 06:5061.4234+0.1073
      13.04 05:5061.6061-0.1707
      13.04 04:5061.6341+0.0516
      13.04 03:5061.3516-0.0464
      13.04 02:5060.2909+0.1248
      13.04 01:5060.8186+0.068
      13.04 00:5060.6091+0.1416
      12.04 23:5060.2058+0.6786
      12.04 22:5059.1967-0.8615
      12.04 21:5059.3388-0.1687
      12.04 20:5060.7065+0.0187
      12.04 19:5060.8539+0.0542
      12.04 18:5060.805+0.1203
      12.04 17:5060.585+0.0822
      12.04 16:5060.583+0.1071
      12.04 15:5060.0463-0.0192
      12.04 14:5060.0204-0.0643
      12.04 13:5060.1529+0.0412
      12.04 12:5059.7799-0.2226
      12.04 11:5059.7765-0.053
      12.04 10:5059.548+0.1616
      12.04 09:5059.2767-0.0446
      12.04 08:5059.255+0.0081
      12.04 07:5058.911+0.006
      12.04 06:5058.6316+0.022
      12.04 05:5058.7182-0.1047
      12.04 04:5059.3411+0.1069
      12.04 03:5059.3714+0.0935
      12.04 02:5058.9426-0.0767
      12.04 01:5058.8814+0.0158
      12.04 00:5058.5556-0.0216
      11.04 23:5058.7843-0.0213
      11.04 22:5058.4003+0.0334
      11.04 21:5058.5352+0.0192
      11.04 20:5058.6244
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 57.0167
      макс: 74.03
      за месяц:
        62.4966
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      17.04.202460.9068-2.7625
      16.04.202463.6693-0.767
      15.04.202464.4363-0.6336
      14.04.202465.0699+2.5468
      13.04.202462.5231+2.6109
      12.04.202459.9122+2.079
      11.04.202457.8332+0.0548
      10.04.202457.7784-0.0433
      09.04.202457.8217+0.325
      08.04.202457.4967-0.2464
      07.04.202457.7431+0.7264
      06.04.202457.0167-2.2879
      05.04.202459.3046-1.4156
      04.04.202460.7202-4.8063
      03.04.202465.5265-0.2713
      02.04.202465.7978+0.4682
      01.04.202465.3296+1.3206
      31.03.202464.009-0.0912
      30.03.202464.1002-0.4206
      29.03.202464.5208-2.0532
      28.03.202466.574+0.3805
      27.03.202466.1935+0.1908
      26.03.202466.0027-1.0365
      25.03.202467.0392-0.4059
      24.03.202467.4451+0.4982
      23.03.202466.9469+0.0518
      22.03.202466.8951-2.0421
      21.03.202468.9372-3.6253
      20.03.202472.5625-1.2652
      19.03.202473.8277-0.2023
      18.03.202474.03
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 53.4901
      макс: 76.5087
      за квартал:
        62.4966
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      17.04.202460.9068-2.7625
      16.04.202463.6693-0.767
      15.04.202464.4363-0.6336
      14.04.202465.0699+2.5468
      13.04.202462.5231+2.6109
      12.04.202459.9122+2.079
      11.04.202457.8332+0.0548
      10.04.202457.7784-0.0433
      09.04.202457.8217+0.325
      08.04.202457.4967-0.2464
      07.04.202457.7431+0.7264
      06.04.202457.0167-2.2879
      05.04.202459.3046-1.4156
      04.04.202460.7202-4.8063
      03.04.202465.5265-0.2713
      02.04.202465.7978+0.4682
      01.04.202465.3296+1.3206
      31.03.202464.009-0.0912
      30.03.202464.1002-0.4206
      29.03.202464.5208-2.0532
      28.03.202466.574+0.3805
      27.03.202466.1935+0.1908
      26.03.202466.0027-1.0365
      25.03.202467.0392-0.4059
      24.03.202467.4451+0.4982
      23.03.202466.9469+0.0518
      22.03.202466.8951-2.0421
      21.03.202468.9372-3.6253
      20.03.202472.5625-1.2652
      19.03.202473.8277-0.2023
      18.03.202474.03+1.3965
      17.03.202472.6335-0.4475
      16.03.202473.081+0.7314
      15.03.202472.3496+1.1467
      14.03.202471.2029+3.2591
      13.03.202467.9438-0.096
      12.03.202468.0398-1.0785
      11.03.202469.1183+1.3002
      10.03.202467.8181-0.9661
      09.03.202468.7842+0.1402
      08.03.202468.644-1.3817
      07.03.202470.0257+0.666
      06.03.202469.3597+1.9636
      05.03.202467.3961+2.1786
      04.03.202465.2175+4.4124
      03.03.202460.8051+4.2038
      02.03.202456.6013+3.1112
      01.03.202453.4901-6.5019
      29.02.202459.992+0.5188
      28.02.202459.4732+1.1073
      27.02.202458.3659-0.9798
      26.02.202459.3457-1.8113
      25.02.202461.157-0.7037
      24.02.202461.8607+3.1885
      23.02.202458.6722-0.7537
      22.02.202459.4259-2.0845
      21.02.202461.5104-2.3099
      20.02.202463.8203-3.4832
      19.02.202467.3035-0.9232
      18.02.202468.2267+1.8219
      17.02.202466.4048-3.5211
      16.02.202469.9259-2.5631
      15.02.202472.489-1.7473
      14.02.202474.2363+1.1451
      13.02.202473.0912+1.691
      12.02.202471.4002+0.1287
      11.02.202471.2715+0.9205
      10.02.202470.351+0.2135
      09.02.202470.1375+1.2476
      08.02.202468.8899+1.0005
      07.02.202467.8894+0.6099
      06.02.202467.2795-1.2101
      05.02.202468.4896+2.2421
      04.02.202466.2475-0.6143
      03.02.202466.8618-0.7213
      02.02.202467.5831+1.5049
      01.02.202466.0782-1.8629
      31.01.202467.9411+0.8756
      30.01.202467.0655+1.8399
      29.01.202465.2256+2.8751
      28.01.202462.3505+1.0465
      27.01.202461.304+2.4879
      26.01.202458.8161-2.7502
      25.01.202461.5663-3.8275
      24.01.202465.3938+0.8191
      23.01.202464.5747-5.5521
      22.01.202470.1268+2.633
      21.01.202467.4938-3.4701
      20.01.202470.9639-5.5448
      19.01.202476.5087+3.5782
      18.01.202472.9305

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.