Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Chromia »

    Курс Polkadot к Chromia

    Обновлено: 19.04.2024 14:10:01Polkadot

    =
    Калькулятор DOT - CHR / Обратный расчет: курс Chromia к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно chromia, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.6049
      макс: 22.9985
      за сутки:
        21.7109

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      19.04 14:1021.7109+0.076
      19.04 14:0321.6349+0.03
      19.04 14:0021.6049-0.088
      19.04 13:5021.6929-0.0005
      19.04 13:4021.6934+0.0861
      19.04 13:3021.6073-0.0912
      19.04 13:2021.6985-0.0592
      19.04 13:1021.7577-0.2852
      19.04 13:0022.0429-0.0251
      19.04 12:5022.068+0.0214
      19.04 12:4022.0466+0.176
      19.04 12:3021.8706-0.0007
      19.04 12:2021.8713-0.0017
      19.04 12:1021.873+0.0455
      19.04 12:0321.8275-0.0053
      19.04 12:0021.8328+0.0793
      19.04 11:5021.7535-0.039
      19.04 11:4021.7925+0.1131
      19.04 11:3021.6794-0.2302
      19.04 11:2021.9096+0.0602
      19.04 11:1021.8494-0.0287
      19.04 11:0021.8781-0.078
      19.04 10:5021.9561+0.1415
      19.04 10:4021.8146+0.0156
      19.04 10:3021.799-0.1113
      19.04 10:2021.9103+0.0462
      19.04 10:1021.8641+0.0602
      19.04 10:0321.8039+0.006
      19.04 10:0021.7979-0.2285
      19.04 09:5022.0264-0.1473
      19.04 09:4022.1737+0.0278
      19.04 09:3022.1459-0.0185
      19.04 09:2022.1644+0.0221
      19.04 09:1022.1423+0.0984
      19.04 09:0022.0439-0.1134
      19.04 08:5022.1573+0.0265
      19.04 08:4022.1308+0.0175
      19.04 08:3022.1133-0.031
      19.04 08:2022.1443+0.0045
      19.04 08:1022.1398+0.0086
      19.04 08:0322.1312-0.0297
      19.04 08:0022.1609+0.0782
      19.04 07:5022.0827-0.1841
      19.04 07:4022.2668+0.0905
      19.04 07:3022.1763-0.1092
      19.04 07:2022.2855-0.0647
      19.04 07:1022.3502-0.0787
      19.04 07:0022.4289+0.0316
      19.04 06:5022.3973-0.1113
      19.04 06:4022.5086-0.1393
      19.04 06:3022.6479+0.0299
      19.04 06:2022.618-0.2996
      19.04 06:1022.9176-0.0809
      19.04 06:0322.9985+0.0426
      19.04 06:0022.9559+0.2329
      19.04 05:5022.723-0.1647
      19.04 05:4022.8877-0.0377
      19.04 05:3022.9254+0.0684
      19.04 05:2022.857+0.0213
      19.04 05:1022.8357-0.0603
      19.04 05:0022.896+0.2278
      19.04 04:5022.6682+0.1141
      19.04 04:4022.5541+0.0784
      19.04 04:3022.4757-0.0172
      19.04 04:2022.4929-0.0088
      19.04 04:1022.5017+0.0451
      19.04 04:0322.4566-0.046
      19.04 04:0022.5026-0.0277
      19.04 03:5022.5303+0.0658
      19.04 03:4022.4645-0.1144
      19.04 03:3022.5789-0.0403
      19.04 03:2022.6192+0.2071
      19.04 03:1022.4121-0.0576
      19.04 03:0022.4697+0.0367
      19.04 02:5022.433+0.0979
      19.04 02:4022.3351+0.0057
      19.04 02:3022.3294-0.0241
      19.04 02:2022.3535-0.0412
      19.04 02:1022.3947+0.0066
      19.04 02:0322.3881+0.0307
      19.04 02:0022.3574+0.0277
      19.04 01:5022.3297+0.0526
      19.04 01:4022.2771-0.0887
      19.04 01:3022.3658+0.0235
      19.04 01:2022.3423-0.0018
      19.04 01:1022.3441+0.0331
      19.04 01:0022.311+0.04
      19.04 00:5022.271-0.0305
      19.04 00:4022.3015+0.0303
      19.04 00:3022.2712+0.0367
      19.04 00:2022.2345-0.0697
      19.04 00:1022.3042+0.0108
      19.04 00:0322.2934+0.0289
      19.04 00:0022.2645-0.0153
      18.04 23:5022.2798+0.0035
      18.04 23:4022.2763+0.007
      18.04 23:3022.2693+0.0554
      18.04 23:2022.2139-0.0159
      18.04 23:1022.2298+0.0208
      18.04 23:0022.209+0.0069
      18.04 22:5022.2021-0.0027
      18.04 22:4022.2048-0.0103
      18.04 22:3022.2151-0.0642
      18.04 22:2022.2793+0.0204
      18.04 22:1022.2589-0.0527
      18.04 22:0322.3116-0.0009
      18.04 22:0022.3125+0.121
      18.04 21:5022.1915-0.1308
      18.04 21:4022.3223+0.0418
      18.04 21:3022.2805-0.1453
      18.04 21:2022.4258+0.0621
      18.04 21:1022.3637-0.0215
      18.04 21:0022.3852+0.0914
      18.04 20:5022.2938+0.1084
      18.04 20:4022.1854-0.0393
      18.04 20:3022.2247+0.1172
      18.04 20:2022.1075-0.0032
      18.04 20:1022.1107+0.0631
      18.04 20:0322.0476-0.0135
      18.04 20:0022.0611+0.0919
      18.04 19:5021.9692-0.0231
      18.04 19:4021.9923+0.0142
      18.04 19:3021.9781-0.0017
      18.04 19:2021.9798+0.0255
      18.04 19:1021.9543-0.1083
      18.04 19:0022.0626+0.0651
      18.04 18:5021.9975+0.1001
      18.04 18:4021.8974+0.0566
      18.04 18:3021.8408+0.0387
      18.04 18:2021.8021-0.0602
      18.04 18:1021.8623-0.0496
      18.04 18:0321.9119+0.0819
      18.04 18:0021.83-0.0854
      18.04 17:5021.9154+0.0316
      18.04 17:4021.8838+0.0236
      18.04 17:3021.8602-0.2223
      18.04 17:2022.0825-0.0225
      18.04 17:1022.105+0.0114
      18.04 17:0022.0936-0.0953
      18.04 16:5022.1889+0.0621
      18.04 16:4022.1268+0.0856
      18.04 16:3022.0412-0.1524
      18.04 16:2022.1936-0.0526
      18.04 16:1022.2462-0.031
      18.04 16:0322.2772-0.034
      18.04 16:0022.3112+0.0207
      18.04 15:5022.2905-0.0612
      18.04 15:4022.3517+0.0719
      18.04 15:3022.2798+0.0341
      18.04 15:2022.2457+0.0865
      18.04 15:1022.1592-0.024
      18.04 15:0022.1832
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.7681
      макс: 22.9985
      за неделю:
      21.7109  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      19.04 14:1021.7109-0.088
      19.04 13:5021.6929-0.0251
      19.04 12:5022.068+0.0793
      19.04 11:5021.7535-0.078
      19.04 10:5021.9561-0.2285
      19.04 09:5022.0264-0.1134
      19.04 08:5022.1573+0.0782
      19.04 07:5022.0827+0.0316
      19.04 06:5022.3973+0.2329
      19.04 05:5022.723+0.2278
      19.04 04:5022.6682-0.0277
      19.04 03:5022.5303+0.0367
      19.04 02:5022.433+0.0277
      19.04 01:5022.3297+0.04
      19.04 00:5022.271-0.0153
      18.04 23:5022.2798+0.0069
      18.04 22:5022.2021+0.121
      18.04 21:5022.1915+0.0914
      18.04 20:5022.2938+0.0919
      18.04 19:5021.9692+0.0651
      18.04 18:5021.9975-0.0854
      18.04 17:5021.9154-0.0953
      18.04 16:5022.1889+0.0207
      18.04 15:5022.2905+0.0439
      18.04 14:5022.1393-0.0014
      18.04 13:5022.5244-0.0793
      18.04 12:5022.5126+0.0336
      18.04 11:5022.2852+0.0346
      18.04 10:5022.1471+0.0056
      18.04 09:5022.1118-0.022
      18.04 08:5022.0823+0.0605
      18.04 07:5021.9331-0.0054
      18.04 06:5021.9445-0.0266
      18.04 05:5022.0119+0.0694
      18.04 04:5021.8665-0.2174
      18.04 03:5022.1344-0.0354
      18.04 02:5021.796+0.0609
      18.04 01:5021.6914-0.0547
      18.04 00:5021.9003+0.0818
      17.04 23:5021.8933-0.1595
      17.04 22:5021.9986+0.0336
      17.04 21:5021.8108-0.0059
      17.04 20:5022.0888+0.1229
      17.04 19:5022.0966-0.0106
      17.04 18:5022.1669-0.086
      17.04 17:5022.2671+0.0627
      17.04 16:5022.0246+0.0047
      17.04 15:5022.1464+0.0841
      17.04 14:5021.9873+0.0849
      17.04 13:5021.8498+0.0439
      17.04 12:5021.7911+0.0488
      17.04 11:5021.7278+0.0309
      17.04 10:5021.7107+0.0339
      17.04 09:5021.7472+0.1479
      17.04 08:5021.5565-0.2124
      17.04 07:5021.7934+0.0666
      17.04 06:5021.8722-0.0124
      17.04 05:5021.9819-0.1211
      17.04 04:5022.068-0.1276
      17.04 03:5022.0434+0.0417
      17.04 02:5021.8317-0.0522
      17.04 01:5021.9134+0.0221
      17.04 00:5021.6476+0.0078
      16.04 23:5021.8289+0.0177
      16.04 22:5021.735-0.0289
      16.04 21:5021.6106+0.0273
      16.04 20:5021.4303-0.1898
      16.04 19:5021.6955-0.081
      16.04 18:5021.8653+0.1034
      16.04 17:5021.5013+0.106
      16.04 16:5021.6046+0.1042
      16.04 15:5021.4478-0.0781
      16.04 14:5021.55+0.0432
      16.04 13:5021.7081+0.0515
      16.04 12:5021.6915+0.0955
      16.04 11:5021.5961+0.0159
      16.04 10:5021.6056-0.2838
      16.04 09:5021.7565+0.0717
      16.04 08:5021.7457+0.1709
      16.04 07:5021.2192-0.0532
      16.04 06:5021.324-0.0123
      16.04 05:5021.1069+0.0958
      16.04 04:5021.0766-0.0379
      16.04 03:5021.53+0.068
      16.04 02:5021.2511+0.0587
      16.04 01:5021.1775-0.1084
      16.04 00:5021.292+0.1113
      15.04 23:5021.3338-0.0659
      15.04 22:5021.1708+0.1074
      15.04 21:5021.0602+0.0682
      15.04 20:5020.9451-0.0209
      15.04 19:5020.673-0.0616
      15.04 18:5020.6318+0.0458
      15.04 17:5020.4875-0.115
      15.04 16:5020.3168+0.0074
      15.04 15:5020.4271-0.071
      15.04 14:5020.4021-0.0438
      15.04 13:5020.2009-0.0279
      15.04 12:5020.3152+0.0808
      15.04 11:5020.2499-0.0404
      15.04 10:5020.2906-0.0515
      15.04 09:5020.2436-0.0461
      15.04 08:5020.3333-0.0048
      15.04 07:5020.4458+0.044
      15.04 06:5020.3073-0.032
      15.04 05:5020.4033-0.0035
      15.04 04:5020.2574+0.0564
      15.04 03:5020.2259-0.0058
      15.04 02:5020.2446-0.0116
      15.04 01:5020.3804+0.0023
      15.04 00:5020.3639+0.0528
      14.04 23:5020.4092+0.0632
      14.04 22:5020.4809+0.1313
      14.04 21:5020.2251-0.0226
      14.04 20:5020.3476+0.0637
      14.04 19:5020.1811-0.0225
      14.04 18:5020.3379+0.1478
      14.04 17:5019.9502+0.0155
      14.04 16:5020.0644-0.1415
      14.04 15:5020.0388+0.006
      14.04 14:5020.0228+0.0335
      14.04 13:5019.9811-0.0124
      14.04 12:5020.2007+0.0522
      14.04 11:5020.0816+0.0429
      14.04 10:5019.8808+0.0358
      14.04 09:5019.8446-0.0944
      14.04 08:5020.0772+0.1851
      14.04 07:5019.7796+0.0734
      14.04 06:5020.2605+0.0056
      14.04 05:5020.1412-0.274
      14.04 04:5020.0626+0.0504
      14.04 03:5019.7902-0.0877
      14.04 02:5019.7681-0.4659
      14.04 01:5020.4646-0.1658
      14.04 00:5021.4682-0.1026
      13.04 23:5020.8095+0.5958
      13.04 22:5021.459-0.1075
      13.04 21:5021.4754-0.1873
      13.04 20:5021.1887+0.0124
      13.04 19:5021.0642+0.0152
      13.04 18:5021.0343-0.1226
      13.04 17:5021.1911-0.0605
      13.04 16:5020.9865-0.0333
      13.04 15:5021.0325+0.0402
      13.04 14:5021.2204+0.0251
      13.04 13:5021.3993+0.069
      13.04 12:5021.162-0.1422
      13.04 11:5021.7052-0.0351
      13.04 10:5021.7477+0.0766
      13.04 09:5021.452-0.0847
      13.04 08:5021.5979-0.053
      13.04 07:5021.6906+0.0427
      13.04 06:5021.5853+0.1402
      13.04 05:5021.6311-0.1018
      13.04 04:5022.2068+0.0415
      13.04 03:5021.9735+0.0101
      13.04 02:5021.6577-0.0106
      13.04 01:5021.7382+0.0873
      13.04 00:5021.3733-0.0554
      12.04 23:5021.2765+0.1576
      12.04 22:5020.3278-0.2197
      12.04 21:5021.6398+0.004
      12.04 20:5021.8491-0.066
      12.04 19:5021.9241+0.037
      12.04 18:5021.7474+0.0793
      12.04 17:5021.583+0.0247
      12.04 16:5021.5955-0.0185
      12.04 15:5021.455-0.0262
      12.04 14:5021.3863
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 19.0475
      макс: 27.3248
      за месяц:
        21.7109
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      18.04.202422.1721+0.2504
      17.04.202421.9217+0.3376
      16.04.202421.5841+0.9591
      15.04.202420.625+0.4592
      14.04.202420.1658-1.0971
      13.04.202421.2629-0.1403
      12.04.202421.4032+0.2684
      11.04.202421.1348-0.4267
      10.04.202421.5615+0.7631
      09.04.202420.7984+1.3365
      08.04.202419.4619-0.1827
      07.04.202419.6446-0.559
      06.04.202420.2036-0.6968
      05.04.202420.9004-0.0273
      04.04.202420.9277-0.4829
      03.04.202421.4106-0.771
      02.04.202422.1816+0.0226
      01.04.202422.159+0.65
      31.03.202421.509+0.3426
      30.03.202421.1664+0.7109
      29.03.202420.4555+0.4075
      28.03.202420.048+0.1741
      27.03.202419.8739-0.2379
      26.03.202420.1118+1.0643
      25.03.202419.0475-2.0289
      24.03.202421.0764-0.2537
      23.03.202421.3301-0.5413
      22.03.202421.8714-1.5518
      21.03.202423.4232-2.7019
      20.03.202426.1251-1.1997
      19.03.202427.3248
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 16.2325
      макс: 29.3521
      за квартал:
        21.7109
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      18.04.202422.1721+0.2504
      17.04.202421.9217+0.3376
      16.04.202421.5841+0.9591
      15.04.202420.625+0.4592
      14.04.202420.1658-1.0971
      13.04.202421.2629-0.1403
      12.04.202421.4032+0.2684
      11.04.202421.1348-0.4267
      10.04.202421.5615+0.7631
      09.04.202420.7984+1.3365
      08.04.202419.4619-0.1827
      07.04.202419.6446-0.559
      06.04.202420.2036-0.6968
      05.04.202420.9004-0.0273
      04.04.202420.9277-0.4829
      03.04.202421.4106-0.771
      02.04.202422.1816+0.0226
      01.04.202422.159+0.65
      31.03.202421.509+0.3426
      30.03.202421.1664+0.7109
      29.03.202420.4555+0.4075
      28.03.202420.048+0.1741
      27.03.202419.8739-0.2379
      26.03.202420.1118+1.0643
      25.03.202419.0475-2.0289
      24.03.202421.0764-0.2537
      23.03.202421.3301-0.5413
      22.03.202421.8714-1.5518
      21.03.202423.4232-2.7019
      20.03.202426.1251-1.1997
      19.03.202427.3248+0.3674
      18.03.202426.9574+0.4428
      17.03.202426.5146+0.2669
      16.03.202426.2477-0.6312
      15.03.202426.8789+0.3813
      14.03.202426.4976+2.3155
      13.03.202424.1821-1.1125
      12.03.202425.2946+0.1735
      11.03.202425.1211+0.8088
      10.03.202424.3123-2.3254
      09.03.202426.6377-2.7144
      08.03.202429.3521+0.1552
      07.03.202429.1969+1.1487
      06.03.202428.0482+1.5703
      05.03.202426.4779+1.0669
      04.03.202425.411+1.8134
      03.03.202423.5976+0.9698
      02.03.202422.6278+1.766
      01.03.202420.8618-0.3163
      29.02.202421.1781+1.2777
      28.02.202419.9004+1.1386
      27.02.202418.7618+0.7263
      26.02.202418.0355-0.2158
      25.02.202418.2513-0.5474
      24.02.202418.7987+0.3263
      23.02.202418.4724+0.4652
      22.02.202418.0072-0.31
      21.02.202418.3172-0.0424
      20.02.202418.3596+1.3249
      19.02.202417.0347+0.8022
      18.02.202416.2325-0.0278
      17.02.202416.2603-0.9713
      16.02.202417.2316-1.725
      15.02.202418.9566-2.0519
      14.02.202421.0085+0.5494
      13.02.202420.4591+0.1644
      12.02.202420.2947-0.306
      11.02.202420.6007-2.226
      10.02.202422.8267-0.157
      09.02.202422.9837+0.894
      08.02.202422.0897+0.941
      07.02.202421.1487-1.4135
      06.02.202422.5622-2.6351
      05.02.202425.1973-0.1379
      04.02.202425.3352-0.7507
      03.02.202426.0859-1.026
      02.02.202427.1119-0.2153
      01.02.202427.3272-1.5724
      31.01.202428.8996+1.7579
      30.01.202427.1417+0.7511
      29.01.202426.3906+1.4282
      28.01.202424.9624+0.8554
      27.01.202424.107+0.0767
      26.01.202424.0303-2.2242
      25.01.202426.2545-0.2326
      24.01.202426.4871-0.3715
      23.01.202426.8586-1.6743
      22.01.202428.5329+0.8756
      21.01.202427.6573-1.2109
      20.01.202428.8682-0.0911
      19.01.202428.9593

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.