Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Coin98

Обновлено: 28.03.2024 17:50:01Polkadot

=
Калькулятор DOT - C98 / Обратный расчет: курс Coin98 к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно coin98, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 23.2879
    макс: 24.0696
    за сутки:
    23.9716  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    28.03 17:5023.9716-0.0158
    28.03 17:4023.9874-0.0822
    28.03 17:3024.0696+0.0715
    28.03 17:2023.9981+0.0266
    28.03 17:1023.9715+0.0479
    28.03 17:0023.9236+0.0215
    28.03 16:5023.9021+0.0422
    28.03 16:4023.8599-0.0794
    28.03 16:3023.9393-0.0448
    28.03 16:2023.9841+0.0521
    28.03 16:1023.932-0.0227
    28.03 16:0323.9547-0.0227
    28.03 16:0023.9774-0.042
    28.03 15:5024.0194+0.0292
    28.03 15:4023.9902-0.0185
    28.03 15:3024.0087+0.0161
    28.03 15:2023.9926-0.0073
    28.03 15:1023.9999+0.0119
    28.03 15:0023.988-0.0336
    28.03 14:5024.0216+0.0065
    28.03 14:4024.0151+0.121
    28.03 14:3023.8941+0.0396
    28.03 14:2023.8545-0.127
    28.03 14:1023.9815+0.0356
    28.03 14:0323.9459-0.0636
    28.03 14:0024.0095+0.0793
    28.03 13:5023.9302+0.0493
    28.03 13:4023.8809+0.0191
    28.03 13:3023.8618+0.0582
    28.03 13:2023.8036+0.0484
    28.03 13:1023.7552+0.0483
    28.03 13:0023.7069-0.0117
    28.03 12:5023.7186-0.071
    28.03 12:4023.7896-0.0646
    28.03 12:3023.8542+0.0306
    28.03 12:2023.8236-0.0305
    28.03 12:1023.8541+0.0198
    28.03 12:0323.8343+0.0601
    28.03 12:0023.7742-0.0993
    28.03 11:5023.8735+0.029
    28.03 11:4023.8445-0.0177
    28.03 11:3023.8622+0.0767
    28.03 11:2023.7855+0.045
    28.03 11:1023.7405+0.0656
    28.03 11:0023.6749-0.0061
    28.03 10:5023.681+0.0836
    28.03 10:4023.5974+0.0643
    28.03 10:3023.5331-0.0191
    28.03 10:2023.5522+0.0059
    28.03 10:1023.5463+0.0045
    28.03 10:0323.5418-0.0039
    28.03 10:0023.5457-0.0851
    28.03 09:5023.6308+0.1974
    28.03 09:4023.4334+0.1455
    28.03 09:3023.2879-0.4163
    28.03 09:2023.7042-0.0398
    28.03 09:1023.744+0.0773
    28.03 09:0023.6667-0.0913
    28.03 08:5023.758-0.0209
    28.03 08:4023.7789+0.0759
    28.03 08:3023.703+0.0116
    28.03 08:2023.6914+0.0484
    28.03 08:1023.643-0.041
    28.03 08:0323.684+0.0052
    28.03 08:0023.6788-0.0106
    28.03 07:5023.6894-0.1148
    28.03 07:4023.8042-0.0142
    28.03 07:3023.8184-0.074
    28.03 07:2023.8924-0.0035
    28.03 07:1023.8959-0.0022
    28.03 07:0023.8981-0.1213
    28.03 06:5024.0194+0.1227
    28.03 06:4023.8967-0.0212
    28.03 06:3023.9179+0.017
    28.03 06:2023.9009-0.012
    28.03 06:1023.9129+0.0025
    28.03 06:0323.9104+0.0205
    28.03 06:0023.8899+0.0462
    28.03 05:5023.8437-0.0268
    28.03 05:4023.8705-0.0233
    28.03 05:3023.8938+0.0061
    28.03 05:2023.8877+0.0151
    28.03 05:1023.8726-0.1022
    28.03 05:0023.9748+0.0773
    28.03 04:5023.8975+0.0037
    28.03 04:4023.8938+0.0014
    28.03 04:3023.8924-0.0111
    28.03 04:2023.9035+0.0039
    28.03 04:1023.8996+0.0863
    28.03 04:0323.8133-0.0122
    28.03 04:0023.8255-0.0276
    28.03 03:5023.8531+0.0086
    28.03 03:4023.8445+0.1665
    28.03 03:3023.678-0.0489
    28.03 03:2023.7269+0.0112
    28.03 03:1023.7157-0.1107
    28.03 03:0023.8264+0.0067
    28.03 02:5023.8197+0.03
    28.03 02:4023.7897-0.0163
    28.03 02:3023.806-0.007
    28.03 02:2023.813+0.0106
    28.03 02:1023.8024-0.0051
    28.03 02:0323.8075+0.0002
    28.03 02:0023.8073+0.0175
    28.03 01:5023.7898+0.0359
    28.03 01:4023.7539-0.0037
    28.03 01:3023.7576-0.0452
    28.03 01:2023.8028-0.0392
    28.03 01:1023.842-0.0118
    28.03 01:0023.8538-0.0099
    28.03 00:5023.8637+0.008
    28.03 00:4023.8557+0.0548
    28.03 00:3023.8009-0.0139
    28.03 00:2023.8148+0.0133
    28.03 00:1023.8015-0.01
    28.03 00:0323.8115-0.005
    28.03 00:0023.8165+0.0514
    27.03 23:5023.7651-0.0243
    27.03 23:4023.7894+0.0559
    27.03 23:3023.7335-0.0668
    27.03 23:2023.8003-0.0331
    27.03 23:1023.8334+0.0206
    27.03 23:0023.8128-0.0877
    27.03 22:5023.9005+0.0537
    27.03 22:4023.8468+0.0586
    27.03 22:3023.7882-0.0561
    27.03 22:2023.8443-0.0174
    27.03 22:1023.8617+0.0084
    27.03 22:0323.8533+0.0204
    27.03 22:0023.8329+0.04
    27.03 21:5023.7929+0.0069
    27.03 21:4023.786-0.073
    27.03 21:3023.859+0.0344
    27.03 21:2023.8246+0.0535
    27.03 21:1023.7711-0.0698
    27.03 21:0023.8409-0.0129
    27.03 20:5023.8538+0.002
    27.03 20:4023.8518-0.0245
    27.03 20:3023.8763-0.0557
    27.03 20:2023.932-0.1031
    27.03 20:1024.0351+0.0321
    27.03 20:0324.003+0.0166
    27.03 20:0023.9864+0.0443
    27.03 19:5023.9421-0.0229
    27.03 19:4023.965+0.0944
    27.03 19:3023.8706-0.1481
    27.03 19:2024.0187+0.0461
    27.03 19:1023.9726-0.0945
    27.03 19:0024.0671+0.0312
    27.03 18:5024.0359+0.1255
    27.03 18:4023.9104-0.0937
    27.03 18:3024.0041+0.1153
    27.03 18:2023.8888-0.0173
    27.03 18:1023.9061-0.0533
    27.03 18:0323.9594+0.01
    27.03 18:0023.9494
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 23.2879
    макс: 25.6798
    за неделю:
      23.9716

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    28.03 17:5023.9716+0.0215
    28.03 16:5023.9021-0.042
    28.03 15:5024.0194-0.0336
    28.03 14:5024.0216+0.0793
    28.03 13:5023.9302-0.0117
    28.03 12:5023.7186-0.0993
    28.03 11:5023.8735-0.0061
    28.03 10:5023.681-0.0851
    28.03 09:5023.6308-0.0913
    28.03 08:5023.758-0.0106
    28.03 07:5023.6894-0.1213
    28.03 06:5024.0194+0.0462
    28.03 05:5023.8437+0.0773
    28.03 04:5023.8975-0.0276
    28.03 03:5023.8531+0.0067
    28.03 02:5023.8197+0.0175
    28.03 01:5023.7898-0.0099
    28.03 00:5023.8637+0.0514
    27.03 23:5023.7651-0.0877
    27.03 22:5023.9005+0.04
    27.03 21:5023.7929-0.0129
    27.03 20:5023.8538+0.0443
    27.03 19:5023.9421+0.0312
    27.03 18:5024.0359+0.0656
    27.03 17:5023.8838+0.0296
    27.03 16:5023.8641+0.0262
    27.03 15:5023.7411+0.0612
    27.03 14:5023.6718-0.0012
    27.03 13:5023.6464+0.0026
    27.03 12:5023.6437+0.0229
    27.03 11:5023.6026+0.0226
    27.03 10:5023.6587-0.0093
    27.03 09:5023.5412-0.0349
    27.03 08:5023.5413+0.0561
    27.03 07:5023.393-0.0821
    27.03 06:5023.4345-0.0092
    27.03 05:5023.4156+0.0122
    27.03 04:5023.2916-0.0535
    27.03 03:5023.4124-0.0079
    27.03 02:5023.421-0.0438
    27.03 01:5023.4894+0.0814
    27.03 00:5023.4791+0.0361
    26.03 23:5023.4448+0.0177
    26.03 22:5023.4836+0.0306
    26.03 21:5023.4207+0.0209
    26.03 20:5023.3379+0.0627
    26.03 19:5023.7763-0.0475
    26.03 18:5023.9102-0.0363
    26.03 17:5024.0221-0.036
    26.03 16:5023.6858-0.0341
    26.03 15:5023.918-0.0317
    26.03 14:5024.163+0.0658
    26.03 13:5024.2075+0.0009
    26.03 12:5024.1109-0.0138
    26.03 11:5024.0093+0.037
    26.03 10:5024.0386-0.0462
    26.03 09:5024.0325+0.1069
    26.03 08:5023.9302+0.081
    26.03 07:5023.9601+0.0189
    26.03 06:5023.9151+0.0179
    26.03 05:5024.0855+0.0608
    26.03 04:5024.1338-0.0676
    26.03 03:5024.4096-0.0643
    26.03 02:5024.2922-0.0388
    26.03 01:5024.2947-0.0535
    26.03 00:5024.2418+0.0272
    25.03 23:5024.1164-0.0307
    25.03 22:5024.0494+0.0036
    25.03 21:5023.8857+0.0584
    25.03 20:5023.8559-0.0039
    25.03 19:5023.9837+0.0478
    25.03 18:5023.9129-0.0218
    25.03 17:5023.8442-0.0415
    25.03 16:5023.8277+0.0229
    25.03 15:5023.9677+0.0238
    25.03 14:5024.009-0.0278
    25.03 13:5024.1504+0.0993
    25.03 12:5023.9404+0.0912
    25.03 11:5023.8837+0.081
    25.03 10:5023.8805+0.026
    25.03 09:5023.761-0.1425
    25.03 08:5024.0076-0.0517
    25.03 07:5023.9838+0.0282
    25.03 06:5024.133-0.0437
    25.03 05:5024.1196+0.0151
    25.03 04:5024.1115+0.0392
    25.03 03:5024.1022+0.0034
    25.03 02:5024.4304+0.0362
    25.03 01:5024.4527+0.0609
    25.03 00:5024.3987-0.0292
    24.03 23:5024.5522+0.0261
    24.03 22:5024.632-0.0375
    24.03 21:5024.5283-0.0355
    24.03 20:5024.6122+0.0428
    24.03 19:5024.5436+0.0113
    24.03 18:5024.5957-0.0288
    24.03 17:5024.657+0.032
    24.03 16:5024.6463-0.015
    24.03 15:5024.7848+0.0165
    24.03 14:5024.8963+0.0336
    24.03 13:5024.8759+0.0199
    24.03 12:5024.8194-0.0553
    24.03 11:5024.7809+0.0026
    24.03 10:5024.8869+0.0269
    24.03 09:5024.9783+0.025
    24.03 08:5024.8394+0.0137
    24.03 07:5024.8454+0.0092
    24.03 06:5024.8101+0.049
    24.03 05:5024.6211+0.0086
    24.03 04:5024.5326+0.0007
    24.03 03:5024.5703-0.0136
    24.03 02:5024.6834+0.038
    24.03 01:5024.6538+0.0339
    24.03 00:5024.5628+0.0072
    23.03 23:5024.6121+0.0434
    23.03 22:5024.5487-0.0451
    23.03 21:5024.6581-0.0267
    23.03 20:5024.75+0.0323
    23.03 19:5024.592-0.0467
    23.03 18:5024.744-0.0464
    23.03 17:5024.6747+0.0307
    23.03 16:5024.602+0.002
    23.03 15:5024.635-0.0146
    23.03 14:5024.7455+0.0152
    23.03 13:5024.6841+0.0039
    23.03 12:5024.7037-0.0273
    23.03 11:5024.6967-0.0035
    23.03 10:5024.497+0.0066
    23.03 09:5024.5968+0.0331
    23.03 08:5024.5236-0.0273
    23.03 07:5024.5177+0.0816
    23.03 06:5024.5304+0.0035
    23.03 05:5024.5412+0.0243
    23.03 04:5024.5874+0.0067
    23.03 03:5024.5456+0.0297
    23.03 02:5024.4231+0.0424
    23.03 01:5024.4591-0.0539
    23.03 00:5024.566-0.0205
    22.03 23:5024.4796-0.0658
    22.03 22:5024.42-0.076
    22.03 21:5024.4594+0.0221
    22.03 20:5024.5096-0.0708
    22.03 19:5024.5845+0.0558
    22.03 18:5024.1899-0.0122
    22.03 17:5024.7011+0.0004
    22.03 16:5024.5404+0.0555
    22.03 15:5024.6546+0.0232
    22.03 14:5024.6612+0.2495
    22.03 13:5024.359+0.0086
    22.03 12:5024.3839-0.0075
    22.03 11:5024.5434-0.0156
    22.03 10:5024.5753+0.0707
    22.03 09:5024.6432-0.1866
    22.03 08:5024.7839-0.1049
    22.03 07:5024.5126-0.0779
    22.03 06:5024.6097+0.0055
    22.03 05:5024.8224+0.0763
    22.03 04:5024.8525+0.1285
    22.03 03:5024.7959+0.003
    22.03 02:5024.8944-0.0503
    22.03 01:5025.2615+0.0033
    22.03 00:5025.3984-0.0499
    21.03 23:5025.3825+0.0314
    21.03 22:5025.3823-0.1125
    21.03 21:5025.5925+0.0637
    21.03 20:5025.3815-0.0252
    21.03 19:5025.6057-0.0037
    21.03 18:5025.6077-0.0343
    21.03 17:5025.6798
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 19.7983
    макс: 27.1472
    за месяц:
    23.9716  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    27.03.202423.6881-0.1492
    26.03.202423.8373-0.1766
    25.03.202424.0139-0.6556
    24.03.202424.6695+0.0564
    23.03.202424.6131+0.0529
    22.03.202424.5602-1.1934
    21.03.202425.7536-0.8231
    20.03.202426.5767-0.182
    19.03.202426.7587-0.0041
    18.03.202426.7628+0.7097
    17.03.202426.0531-0.2775
    16.03.202426.3306-0.8166
    15.03.202427.1472+0.4256
    14.03.202426.7216+1.5783
    13.03.202425.1433+0.1551
    12.03.202424.9882+0.2482
    11.03.202424.74+0.4335
    10.03.202424.3065-0.3573
    09.03.202424.6638-0.4183
    08.03.202425.0821-0.5377
    07.03.202425.6198-0.9432
    06.03.202426.563+0.0815
    05.03.202426.4815+1.297
    04.03.202425.1845+2.0296
    03.03.202423.1549+0.9207
    02.03.202422.2342+0.327
    01.03.202421.9072-0.3944
    29.02.202422.3016+0.802
    28.02.202421.4996+0.689
    27.02.202420.8106+1.0123
    26.02.202419.7983
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 19.7983
    макс: 32.2472
    за квартал:
      23.9716
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    27.03.202423.6881-0.1492
    26.03.202423.8373-0.1766
    25.03.202424.0139-0.6556
    24.03.202424.6695+0.0564
    23.03.202424.6131+0.0529
    22.03.202424.5602-1.1934
    21.03.202425.7536-0.8231
    20.03.202426.5767-0.182
    19.03.202426.7587-0.0041
    18.03.202426.7628+0.7097
    17.03.202426.0531-0.2775
    16.03.202426.3306-0.8166
    15.03.202427.1472+0.4256
    14.03.202426.7216+1.5783
    13.03.202425.1433+0.1551
    12.03.202424.9882+0.2482
    11.03.202424.74+0.4335
    10.03.202424.3065-0.3573
    09.03.202424.6638-0.4183
    08.03.202425.0821-0.5377
    07.03.202425.6198-0.9432
    06.03.202426.563+0.0815
    05.03.202426.4815+1.297
    04.03.202425.1845+2.0296
    03.03.202423.1549+0.9207
    02.03.202422.2342+0.327
    01.03.202421.9072-0.3944
    29.02.202422.3016+0.802
    28.02.202421.4996+0.689
    27.02.202420.8106+1.0123
    26.02.202419.7983-1.8621
    25.02.202421.6604-1.8023
    24.02.202423.4627+0.6421
    23.02.202422.8206-0.006
    22.02.202422.8266-0.1909
    21.02.202423.0175+0.817
    20.02.202422.2005-0.0014
    19.02.202422.2019-0.7414
    18.02.202422.9433-1.565
    17.02.202424.5083-1.5864
    16.02.202426.0947-1.0478
    15.02.202427.1425+0.0416
    14.02.202427.1009-0.0759
    13.02.202427.1768-2.2795
    12.02.202429.4563-0.2701
    11.02.202429.7264+0.1942
    10.02.202429.5322+0.0221
    09.02.202429.5101+0.2007
    08.02.202429.3094-0.2888
    07.02.202429.5982-0.2764
    06.02.202429.8746-0.031
    05.02.202429.9056+0.099
    04.02.202429.8066-0.0197
    03.02.202429.8263+0.158
    02.02.202429.6683+1.162
    01.02.202428.5063+0.0424
    31.01.202428.4639-0.4886
    30.01.202428.9525-0.6015
    29.01.202429.554+0.7667
    28.01.202428.7873+0.1597
    27.01.202428.6276-0.1262
    26.01.202428.7538-0.7147
    25.01.202429.4685+0.2816
    24.01.202429.1869+0.3907
    23.01.202428.7962+0.279
    22.01.202428.5172-0.0604
    21.01.202428.5776-0.4177
    20.01.202428.9953-0.1779
    19.01.202429.1732+0.6599
    18.01.202428.5133-0.2057
    17.01.202428.719-0.3842
    16.01.202429.1032-0.5169
    15.01.202429.6201+0.8102
    14.01.202428.8099-0.3395
    13.01.202429.1494-3.0978
    11.01.202432.2472+1.012
    10.01.202431.2352-0.4983
    09.01.202431.7335-0.2528
    08.01.202431.9863+1.254
    07.01.202430.7323+0.1156
    06.01.202430.6167-0.2375
    05.01.202430.8542-0.0627
    04.01.202430.9169-0.2728
    03.01.202431.1897-0.0476
    02.01.202431.2373-0.2516
    01.01.202431.4889+0.4168
    31.12.202331.0721+0.6134
    30.12.202330.4587+0.2399
    29.12.202330.2188+0.3496
    28.12.202329.8692

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот