Курсы криптовалют к Polkadot

Биткоин 9311.96
Эфириум 453.84
Tether 0.14485
Binance Coin 87.8027
Solana 21.3132
USD Coin 0.14494
Lido Staked ETH 452.73
Рипл 0.07613
Dogecoin 0.02188
Tokamak Network 0.80206
Cardano 0.06842
SHIBA INU 3.688E-6
Avalanche 5.2522
Wrapped Bitcoin 9291.39
Wrapped TRON 0.01644
TRON 0.01641
Bitcoin Cash 69.1249
ChainLink 2.0964
NEAR Protocol 0.98249

Все криптовалюты » Polkadot, Constellation »

Курс Polkadot к Constellation

Обновлено: 25.04.2024 02:20:01 Polkadot


	=
Калькулятор DOT - DAG / Обратный расчет: курс Constellation к Polkadot

6.88

Графики

Динамика изменения курса polkadot относительно constellation, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 152.91

макс: 172.44

за сутки:

161.86

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
25.04 02:20	161.86	+0.4
25.04 02:10	161.46	-0.18
25.04 02:03	161.64	-0.41
25.04 02:00	162.05	-1.48
25.04 01:50	163.53	+0.29
25.04 01:40	163.24	-0.22
25.04 01:30	163.46	-0.67
25.04 01:20	164.13	-0.55
25.04 01:10	164.68	+0.06
25.04 01:00	164.62	+0.28
25.04 00:50	164.34	-0.45
25.04 00:40	164.79	-0.77
25.04 00:30	165.56	+1.58
25.04 00:20	163.98	+6.2
25.04 00:10	157.78	-0.53
25.04 00:03	158.31	-0.54
25.04 00:00	158.85	-0.49
24.04 23:50	159.34	-0.09
24.04 23:40	159.43	-0.02
24.04 23:30	159.45	-1.8
24.04 23:20	161.25	+0.03
24.04 23:10	161.22	-0.66
24.04 23:00	161.88	+0.24
24.04 22:50	161.64	+0.62
24.04 22:40	161.02	-0.21
24.04 22:30	161.23	-0.03
24.04 22:20	161.26	+0.47
24.04 22:10	160.79	+0.08
24.04 22:03	160.71	-0.57
24.04 22:00	161.28	+0.13
24.04 21:50	161.15	-0.42
24.04 21:40	161.57	+0.28
24.04 21:30	161.29	-0.9
24.04 21:20	162.19	+0.16
24.04 21:10	162.03	-0.58
24.04 21:00	162.61	+0.02
24.04 20:50	162.59	-0.26
24.04 20:40	162.85	+0.9
24.04 20:30	161.95	+1.11
24.04 20:20	160.84	+0.41
24.04 20:10	160.43	+0.75
24.04 20:03	159.68	+0.6
24.04 20:00	159.08	+1.1
24.04 19:50	157.98	-0.54
24.04 19:40	158.52	+0.31
24.04 19:30	158.21	+0.12
24.04 19:20	158.09	+0.13
24.04 19:10	157.96	+0.72
24.04 19:00	157.24	-0.1
24.04 18:50	157.34	+0.46
24.04 18:40	156.88	-0.2
24.04 18:30	157.08	-1.78
24.04 18:20	158.86	+2.81
24.04 18:10	156.05	+0.36
24.04 18:03	155.69	-0.45
24.04 18:00	156.14	-0.1
24.04 17:50	156.24	-1.49
24.04 17:40	157.73	+4.82
24.04 17:30	152.91	-0.59
24.04 17:20	153.5	-0.26
24.04 17:10	153.76	+0.57
24.04 17:00	153.19	-0.92
24.04 16:50	154.11	-0.48
24.04 16:40	154.59	-0.39
24.04 16:30	154.98	-0.1
24.04 16:20	155.08	-0.9
24.04 16:10	155.98	+0.44
24.04 16:00	155.54	-0.43
24.04 15:50	155.97	-1.43
24.04 15:40	157.4	-0.56
24.04 15:30	157.96	+0.69
24.04 15:20	157.27	-0.04
24.04 15:10	157.31	+0.66
24.04 15:00	156.65	+0.32
24.04 14:50	156.33	-0.87
24.04 14:40	157.2	+0.18
24.04 14:30	157.02	+0.28
24.04 14:20	156.74	-0.22
24.04 14:10	156.96	-0.2
24.04 14:03	157.16	-0.05
24.04 14:00	157.21	+0.21
24.04 13:50	157	+0.07
24.04 13:40	156.93	+0.69
24.04 13:30	156.24	+0.11
24.04 13:20	156.13	-1.58
24.04 13:10	157.71	+0.86
24.04 13:00	156.85	+1.14
24.04 12:50	155.71	-1.23
24.04 12:40	156.94	-0.85
24.04 12:30	157.79	-2.34
24.04 12:20	160.13	+0.57
24.04 12:10	159.56	-0.32
24.04 12:03	159.88	+0.24
24.04 12:00	159.64	-0.17
24.04 11:50	159.81	-0.18
24.04 11:40	159.99	-1.15
24.04 11:30	161.14	-0.17
24.04 11:20	161.31	-0.07
24.04 11:10	161.38	+0.81
24.04 11:00	160.57	+0.12
24.04 10:50	160.45	-1.24
24.04 10:40	161.69	-0.59
24.04 10:30	162.28	+1.02
24.04 10:20	161.26	-0.77
24.04 10:10	162.03	-0.35
24.04 10:03	162.38	-1.33
24.04 10:00	163.71	+0.01
24.04 09:50	163.7	-0.4
24.04 09:40	164.1	+0.77
24.04 09:30	163.33	+2.13
24.04 09:20	161.2	+4.51
24.04 09:10	156.69	+0.67
24.04 09:00	156.02	+1.25
24.04 08:50	154.77	-0.18
24.04 08:40	154.95	+0.47
24.04 08:30	154.48	-1.99
24.04 08:20	156.47	-1.4
24.04 08:10	157.87	-2.47
24.04 08:03	160.34	-1.57
24.04 08:00	161.91	-1.56
24.04 07:50	163.47	+0.88
24.04 07:40	162.59	-2.26
24.04 07:30	164.85	-0.75
24.04 07:20	165.6	-2.16
24.04 07:10	167.76	-0.22
24.04 07:00	167.98	-1.97
24.04 06:50	169.95	-2.49
24.04 06:03	172.44	+1.77
24.04 04:03	170.67

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 144.11

макс: 178.21

за неделю:

161.86

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
25.04 02:20	161.86	-1.48
25.04 01:50	163.53	+0.28
25.04 00:50	164.34	-0.49
24.04 23:50	159.34	+0.24
24.04 22:50	161.64	+0.13
24.04 21:50	161.15	+0.02
24.04 20:50	162.59	+1.1
24.04 19:50	157.98	-0.1
24.04 18:50	157.34	-0.1
24.04 17:50	156.24	-0.92
24.04 16:50	154.11	-0.43
24.04 15:50	155.97	+0.32
24.04 14:50	156.33	+0.21
24.04 13:50	157	+1.14
24.04 12:50	155.71	-0.17
24.04 11:50	159.81	+0.12
24.04 10:50	160.45	+0.01
24.04 09:50	163.7	+1.25
24.04 08:50	154.77	-1.56
24.04 07:50	163.47	-1.97
24.04 06:50	169.95	+1.77
24.04 04:03	170.67	-0.85
24.04 02:03	171.52	-4.85
24.04 00:03	176.37	+0.39
23.04 22:03	175.98	+3.71
23.04 20:30	172.27	+0.14
23.04 19:50	171.94	-0.56
23.04 18:50	172.78	+2.82
23.04 17:40	173.65	-1.35
23.04 16:50	175.27	+1.19
23.04 15:50	171.53	+0.29
23.04 14:50	170.3	-0.06
23.04 13:50	170.81	+0.14
23.04 12:50	173.76	+0.48
23.04 11:50	175.38	+1.75
23.04 10:50	172.53	-4.36
23.04 09:50	169.7	+1.19
23.04 08:20	174.27	+0.16
23.04 07:50	173.13	-0.39
23.04 06:50	173.4	-0.43
23.04 05:50	174.85	+2.46
23.04 04:20	172.39	-0.08
23.04 03:50	172.39	+0.28
23.04 02:50	175.09	+0.79
23.04 01:50	175.11	-2.59
23.04 00:03	178.21	+1.01
22.04 23:10	177.2	-0.21
22.04 22:50	174.39	-0.2
22.04 21:50	173.31	+3.23
22.04 20:50	170.63	+0.35
22.04 19:50	168.38	-0.3
22.04 18:50	169.42	-0.43
22.04 17:50	168.7	-0.35
22.04 16:50	169.85	+0.86
22.04 15:50	168.57	-1.4
22.04 14:50	168.98	+0.37
22.04 13:50	168.8	+0.29
22.04 12:50	165.42	-0.47
22.04 11:50	165.31	-0.16
22.04 10:50	165.89	-1.14
22.04 09:50	167.2	+0.57
22.04 08:50	163.34	-0.06
22.04 07:50	160.45	+0.03
22.04 06:50	161.2	-0.07
22.04 05:50	158.68	-0.27
22.04 04:50	159	+0.49
22.04 03:50	156.55	-0.16
22.04 02:50	157.07	-0.09
22.04 01:50	156.4	-0.01
22.04 00:50	157.52	+1.54
21.04 23:50	157.26	-0.05
21.04 22:50	156	+1.02
21.04 21:50	154.33	+0.24
21.04 20:50	155.72	+0.52
21.04 19:50	153.11	+0.32
21.04 18:50	150.31	-0.56
21.04 17:50	153.04	+0.75
21.04 16:50	151.43	-0.35
21.04 15:50	154.77	-0.45
21.04 14:50	157.22	+0.1
21.04 13:50	156.1	+0.26
21.04 12:50	155.48	+0.41
21.04 11:50	155.21	-0.26
21.04 10:50	155.99	+0.21
21.04 09:50	155.66	+0.23
21.04 08:50	155.27	+0.12
21.04 07:50	154.32	-0.29
21.04 06:50	156.03	+0.69
21.04 05:50	155.91	-0.15
21.04 04:50	154.41	+0.35
21.04 03:50	152.22	+0.68
21.04 02:50	153.1	-1.22
21.04 01:50	154.38	-0.37
21.04 00:50	156.47	-0.5
20.04 23:50	158.46	+0.39
20.04 22:50	157.43	+0.15
20.04 21:50	159.27	-0.1
20.04 20:50	158.8	-0.27
20.04 19:50	157.4	+0.41
20.04 18:50	156.94	+0.03
20.04 17:50	155.15	-0.47
20.04 16:50	155.52	-0.35
20.04 15:50	155.53	-0.49
20.04 14:50	154.43	+1.29
20.04 13:50	153.66	-1.37
20.04 12:50	154.59	-0.3
20.04 11:50	155.36	+0.75
20.04 10:50	153.42	-0.21
20.04 09:50	153.53	+0.23
20.04 08:50	153	-0.06
20.04 07:50	152.82	+0.61
20.04 06:50	152.09	-0.97
20.04 05:50	153	-0.93
20.04 04:50	152.7	-0.87
20.04 03:50	151.32	+0.03
20.04 02:50	152.11	+0.19
20.04 01:50	151.99	-0.04
20.04 00:50	153.54	+0.87
19.04 23:50	152.05	+0.34
19.04 22:50	152.04	-0.4
19.04 21:50	152.99	-0.61
19.04 20:50	153.52	-0.07
19.04 19:50	153.6	-0.26
19.04 18:50	152.32	+0.2
19.04 17:50	153.05	-0.66
19.04 16:50	153.84	-0.23
19.04 15:50	151.15	-1.1
19.04 14:50	152.88	-0.55
19.04 13:50	151.33	-0.62
19.04 12:50	150.48	+0.49
19.04 11:50	150.5	-0.55
19.04 10:50	150.67	+0.95
19.04 09:50	152.32	-0.38
19.04 08:50	149.35	-0.26
19.04 07:50	150.74	-0.01
19.04 06:50	150.4	+4.03
19.04 05:50	144.11	+0.09
19.04 04:50	146.24	-0.46
19.04 03:50	151.1	+0.86
19.04 02:50	149.9	-0.48
19.04 01:50	151.17	-0.59
19.04 00:50	147.58	+1.08
18.04 23:50	147.03	-0.4
18.04 22:50	145.95	+0.32
18.04 21:50	147.19	-0.84
18.04 20:50	146.95	+0.39
18.04 19:50	146.06	-0.14
18.04 18:50	147.96	-0.77
18.04 17:50	146.45	-0.4
18.04 16:50	145.23	-0.73
18.04 15:50	148.99	+0.25
18.04 14:50	149.26	+0.32
18.04 13:50	149.33	+0.78
18.04 12:50	148.78	-0.45
18.04 11:50	149.81	-0.1
18.04 10:50	148.14	+0.98
18.04 09:50	146.33	-0.21
18.04 08:50	147.97	+0.48
18.04 07:50	145.5	-3.25
18.04 06:50	150.56	+0.8
18.04 05:50	150.34	+0.17
18.04 04:50	152.44	+0.64
18.04 03:50	150.95	+0.22
18.04 02:50	151.77

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 137.52

макс: 178.21

за месяц:

161.86

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
23.04.2024	172.42	+4.78
22.04.2024	167.64	+12.35
21.04.2024	155.29	+0.45
20.04.2024	154.84	+3.45
19.04.2024	151.39	+3.08
18.04.2024	148.31	+3.43
17.04.2024	144.88	-5.78
16.04.2024	150.66	+0.71
15.04.2024	149.95	+6.5
14.04.2024	143.45	+2.71
13.04.2024	140.74	-8.01
12.04.2024	148.75	-3.07
11.04.2024	151.82	-2.78
10.04.2024	154.6	-4.76
09.04.2024	159.36	+2.65
08.04.2024	156.71	+7.85
07.04.2024	148.86	+6.57
06.04.2024	142.29	-1.27
05.04.2024	143.56	-2.15
04.04.2024	145.71	+1.65
03.04.2024	144.06	-2.26
02.04.2024	146.32	-5.95
01.04.2024	152.27	-1.52
31.03.2024	153.79	+3.43
30.03.2024	150.36	+5.19
29.03.2024	145.17	-5.48
28.03.2024	150.65	-4.86
27.03.2024	155.51	+12.27
26.03.2024	143.24	+5.6
25.03.2024	137.64	+0.12
24.03.2024	137.52

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 121.61

макс: 178.21

за квартал:

161.86

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
23.04.2024	172.42	+4.78
22.04.2024	167.64	+12.35
21.04.2024	155.29	+0.45
20.04.2024	154.84	+3.45
19.04.2024	151.39	+3.08
18.04.2024	148.31	+3.43
17.04.2024	144.88	-5.78
16.04.2024	150.66	+0.71
15.04.2024	149.95	+6.5
14.04.2024	143.45	+2.71
13.04.2024	140.74	-8.01
12.04.2024	148.75	-3.07
11.04.2024	151.82	-2.78
10.04.2024	154.6	-4.76
09.04.2024	159.36	+2.65
08.04.2024	156.71	+7.85
07.04.2024	148.86	+6.57
06.04.2024	142.29	-1.27
05.04.2024	143.56	-2.15
04.04.2024	145.71	+1.65
03.04.2024	144.06	-2.26
02.04.2024	146.32	-5.95
01.04.2024	152.27	-1.52
31.03.2024	153.79	+3.43
30.03.2024	150.36	+5.19
29.03.2024	145.17	-5.48
28.03.2024	150.65	-4.86
27.03.2024	155.51	+12.27
26.03.2024	143.24	+5.6
25.03.2024	137.64	+0.12
24.03.2024	137.52	+3.8
23.03.2024	133.72	+4.87
22.03.2024	128.85	-3.39
21.03.2024	132.24	+9.38
20.03.2024	122.86	-8.06
19.03.2024	130.92	-8.53
18.03.2024	139.45	+0.78
17.03.2024	138.67	-3.84
16.03.2024	142.51	+3.29
15.03.2024	139.22	+4.81
14.03.2024	134.41	+12.06
13.03.2024	122.35	-0.92
12.03.2024	123.27	-9.9
11.03.2024	133.17	-5.45
10.03.2024	138.62	-1.55
09.03.2024	140.17	-5.74
08.03.2024	145.91	-12.78
07.03.2024	158.69	-1.27
06.03.2024	159.96	+0.2
05.03.2024	159.76	+6.02
04.03.2024	153.74	+10.03
03.03.2024	143.71	+1.95
02.03.2024	141.76	+15.56
01.03.2024	126.2	-12.78
29.02.2024	138.98	-6.51
28.02.2024	145.49	-1.76
27.02.2024	147.25	-1.83
26.02.2024	149.08	-4.27
25.02.2024	153.35	+1.6
24.02.2024	151.75	+9.53
23.02.2024	142.22	+3.98
22.02.2024	138.24	+4.85
21.02.2024	133.39	-4.05
20.02.2024	137.44	-11.46
19.02.2024	148.9	+2.35
18.02.2024	146.55	+10.38
17.02.2024	136.17	-0.98
16.02.2024	137.15	+5.13
15.02.2024	132.02	+2.92
14.02.2024	129.1	-2.82
13.02.2024	131.92	+2.28
12.02.2024	129.64	+1.79
11.02.2024	127.85	+1.23
10.02.2024	126.62	-2.71
09.02.2024	129.33	-1.35
08.02.2024	130.68	-3.15
07.02.2024	133.83	-1.7
06.02.2024	135.53	-0.09
05.02.2024	135.62	+3.06
04.02.2024	132.56	-1.79
03.02.2024	134.35	+3.63
02.02.2024	130.72	-0.63
01.02.2024	131.35	-0.2
31.01.2024	131.55	-5.74
30.01.2024	137.29	+1.53
29.01.2024	135.76	+5.04
28.01.2024	130.72	+3.46
27.01.2024	127.26	+5.65
26.01.2024	121.61	-3.34
25.01.2024	124.95	-2.64
24.01.2024	127.59

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот