Курсы криптовалют к Polkadot

Биткоин 9344.26
Эфириум 451.74
Tether 0.14712
Binance Coin 81.0314
Solana 21.0762
USD Coin 0.14707
Lido Staked ETH 450.92
Рипл 0.07396
Tokamak Network 0.96414
Dogecoin 0.02239
Cardano 0.06747
SHIBA INU 3.357E-6
Avalanche 5.1446
Wrapped Bitcoin 9337.19
TRON 0.01607
Wrapped TRON 0.01606
Bitcoin Cash 71.4526
ChainLink 2.0491
Matic Network 0.09977

Все криптовалюты » Polkadot, ConstitutionDAO »

Курс Polkadot к ConstitutionDAO

Обновлено: 19.04.2024 02:10:01 Polkadot


	=
Калькулятор DOT - PEOPLE / Обратный расчет: курс ConstitutionDAO к Polkadot

6.88

Графики

Динамика изменения курса polkadot относительно constitutiondao, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 272.99

макс: 284.18

за сутки:

280.41

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
19.04 02:10	280.41	+0.05
19.04 02:03	280.36	+0.21
19.04 02:00	280.15	-0.24
19.04 01:50	280.39	+0.72
19.04 01:40	279.67	-0.62
19.04 01:30	280.29	+0.85
19.04 01:20	279.44	-0.36
19.04 01:10	279.8	+0.43
19.04 01:00	279.37	-0.29
19.04 00:50	279.66	-0.62
19.04 00:40	280.28	-
19.04 00:30	280.28	+0.82
19.04 00:20	279.46	+0.14
19.04 00:10	279.32	+0.07
19.04 00:03	279.25	+0.11
19.04 00:00	279.14	-0.27
18.04 23:50	279.41	+0.24
18.04 23:40	279.17	+0.22
18.04 23:30	278.95	+0.05
18.04 23:20	278.9	-0.15
18.04 23:10	279.05	+0.06
18.04 23:00	278.99	-0.5
18.04 22:50	279.49	+0.25
18.04 22:40	279.24	-0.3
18.04 22:30	279.54	-0.37
18.04 22:20	279.91	-0.21
18.04 22:10	280.12	-0.61
18.04 22:03	280.73	-0.02
18.04 22:00	280.75	+0.43
18.04 21:50	280.32	-0.53
18.04 21:40	280.85	-0.66
18.04 21:30	281.51	-0.68
18.04 21:20	282.19	+0.32
18.04 21:10	281.87	-0.52
18.04 21:00	282.39	-0.28
18.04 20:50	282.67	+0.68
18.04 20:40	281.99	-0.36
18.04 20:30	282.35	+0.8
18.04 20:20	281.55	-1.04
18.04 20:10	282.59	+0.55
18.04 20:03	282.04	-0.08
18.04 20:00	282.12	+0.47
18.04 19:50	281.65	-0.26
18.04 19:40	281.91	+0.06
18.04 19:30	281.85	-0.61
18.04 19:20	282.46	-0.01
18.04 19:10	282.47	-0.97
18.04 19:00	283.44	+0.06
18.04 18:50	283.38	+0.45
18.04 18:40	282.93	-0.83
18.04 18:30	283.76	+1.32
18.04 18:20	282.44	-0.15
18.04 18:10	282.59	-0.18
18.04 18:03	282.77	+0.85
18.04 18:00	281.92	+0.18
18.04 17:50	281.74	+0.36
18.04 17:40	281.38	+1.34
18.04 17:30	280.04	-1.31
18.04 17:20	281.35	-0.78
18.04 17:10	282.13	-0.07
18.04 17:00	282.2	-0.95
18.04 16:50	283.15	+0.52
18.04 16:40	282.63	+0.93
18.04 16:30	281.7	-0.38
18.04 16:20	282.08	-0.57
18.04 16:10	282.65	-0.19
18.04 16:03	282.84	+0.06
18.04 16:00	282.78	+0.13
18.04 15:50	282.65	-0.88
18.04 15:40	283.53	+1.16
18.04 15:30	282.37	+0.75
18.04 15:20	281.62	+0.87
18.04 15:10	280.75	-1.11
18.04 15:00	281.86	-0.89
18.04 14:50	282.75	+1.1
18.04 14:40	281.65	+1.84
18.04 14:30	279.81	-1.42
18.04 14:20	281.23	+0.22
18.04 14:10	281.01	-1.66
18.04 14:03	282.67	-0.26
18.04 14:00	282.93	+0.06
18.04 13:50	282.87	+0.17
18.04 13:40	282.7	-0.51
18.04 13:30	283.21	-0.97
18.04 13:20	284.18	+0.19
18.04 13:10	283.99	+0.54
18.04 13:00	283.45	-0.43
18.04 12:50	283.88	+0.89
18.04 12:40	282.99	+0.45
18.04 12:30	282.54	+1.39
18.04 12:20	281.15	-0.83
18.04 12:10	281.98	-0.77
18.04 12:03	282.75	-0.01
18.04 12:00	282.76	-0.1
18.04 11:50	282.86	+1.71
18.04 11:40	281.15	-2.59
18.04 11:30	283.74	+1.28
18.04 11:20	282.46	+2.11
18.04 11:10	280.35	-0.22
18.04 11:00	280.57	+0.07
18.04 10:50	280.5	+0.43
18.04 10:40	280.07	+0.61
18.04 10:30	279.46	+0.72
18.04 10:20	278.74	-1.34
18.04 10:10	280.08	-0.7
18.04 10:03	280.78	-0.28
18.04 10:00	281.06	+0.27
18.04 09:50	280.79	-0.24
18.04 09:40	281.03	+0.15
18.04 09:30	280.88	+0.55
18.04 09:20	280.33	-1.02
18.04 09:10	281.35	+1.41
18.04 09:00	279.94	-0.22
18.04 08:50	280.16	+1.21
18.04 08:40	278.95	+0.09
18.04 08:30	278.86	-0.31
18.04 08:20	279.17	+0.48
18.04 08:10	278.69	-0.41
18.04 08:03	279.1	+0.2
18.04 08:00	278.9	+0.74
18.04 07:50	278.16	+0.6
18.04 07:40	277.56	-1.18
18.04 07:30	278.74	+0.77
18.04 07:20	277.97	+0.26
18.04 07:10	277.71	+3.63
18.04 07:00	274.08	-0.52
18.04 06:50	274.6	+0.76
18.04 06:40	273.84	+0.01
18.04 06:30	273.83	+0.84
18.04 06:20	272.99	-2.13
18.04 06:10	275.12	-0.64
18.04 06:03	275.76	-0.16
18.04 06:00	275.92	+0.08
18.04 05:50	275.84	-0.67
18.04 05:40	276.51	-1.21
18.04 05:30	277.72	+0.25
18.04 05:20	277.47	+1.02
18.04 05:10	276.45	-0.16
18.04 05:00	276.61	-0.04
18.04 04:50	276.65	+0.95
18.04 04:40	275.7	+0.43
18.04 04:30	275.27	-1.91
18.04 04:20	277.18	+0.38
18.04 04:10	276.8	+0.15
18.04 04:03	276.65	-0.49
18.04 04:00	277.14	+0.2
18.04 03:50	276.94	-2.38
18.04 03:40	279.32	+0.33
18.04 03:30	278.99	+1.21
18.04 03:20	277.78	+1.54
18.04 03:10	276.24	-0.45
18.04 03:00	276.69

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 234.18

макс: 302.23

за неделю:

280.41

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
19.04 02:10	280.41	-0.24
19.04 01:50	280.39	-0.29
19.04 00:50	279.66	-0.27
18.04 23:50	279.41	-0.5
18.04 22:50	279.49	+0.43
18.04 21:50	280.32	-0.28
18.04 20:50	282.67	+0.47
18.04 19:50	281.65	+0.06
18.04 18:50	283.38	+0.18
18.04 17:50	281.74	-0.95
18.04 16:50	283.15	+0.13
18.04 15:50	282.65	-0.89
18.04 14:50	282.75	+0.06
18.04 13:50	282.87	-0.43
18.04 12:50	283.88	-0.1
18.04 11:50	282.86	+0.07
18.04 10:50	280.5	+0.27
18.04 09:50	280.79	-0.22
18.04 08:50	280.16	+0.74
18.04 07:50	278.16	-0.52
18.04 06:50	274.6	+0.08
18.04 05:50	275.84	-0.04
18.04 04:50	276.65	+0.2
18.04 03:50	276.94	+0.14
18.04 02:50	276.55	+0.97
18.04 01:50	274.98	+0.4
18.04 00:50	274.43	+0.42
17.04 23:50	273.27	-0.35
17.04 22:50	273.79	+0.15
17.04 21:50	274.8	-0.26
17.04 20:50	276.58	-0.42
17.04 19:50	278.95	-1.26
17.04 18:50	280.08	+1.09
17.04 17:50	278.64	+0.71
17.04 16:50	280.34	-0.27
17.04 15:50	282.79	+1.45
17.04 14:50	281.91	-0.05
17.04 13:50	280.69	+0.02
17.04 12:50	279.92	+0.1
17.04 11:50	279.1	-0.13
17.04 10:50	278.84	+0.13
17.04 09:50	280.21	-0.8
17.04 08:50	281.51	-0.85
17.04 07:50	281.17	-0.03
17.04 06:50	282.6	-0.68
17.04 05:50	283.52	-0.46
17.04 04:50	282.37	+0.76
17.04 03:50	281.1	+0.56
17.04 02:50	280.71	-0.53
17.04 01:50	281.26	+0.13
17.04 00:50	281.49	+0.21
16.04 23:50	280.46	+0.43
16.04 22:50	280.51	-0.2
16.04 21:50	278.7	+0.85
16.04 20:50	275.74	-2.75
16.04 19:50	276.29	+0.65
16.04 18:50	277.7	-0.4
16.04 17:50	277.45	-0.2
16.04 16:50	280.75	+1.9
16.04 15:50	278.71	-1.99
16.04 14:50	280.48	-1.85
16.04 13:50	285.32	+0.14
16.04 12:50	286	+0.37
16.04 11:50	285.9	-1.18
16.04 10:50	288.84	+0.15
16.04 09:50	289.19	+0.72
16.04 08:50	290.07	+0.62
16.04 07:50	291.05	-0.18
16.04 06:50	289.39	+0.46
16.04 05:50	287.2	+0.1
16.04 04:50	287.25	-0.5
16.04 03:50	289.65	-0.24
16.04 02:50	288.61	-0.98
16.04 01:50	288.96	-0.85
16.04 00:50	290.29	+0.8
15.04 23:50	290.15	-0.78
15.04 22:50	289.27	+0.82
15.04 21:50	286.13	-0.9
15.04 20:50	287.57	-0.45
15.04 19:50	283.74	+1.26
15.04 18:50	282.08	-1.1
15.04 17:50	284.39	-0.2
15.04 16:50	284.36	+0.08
15.04 15:50	284.1	-0.67
15.04 14:50	284.33	-0.53
15.04 13:50	284.66	+0.56
15.04 12:50	284	+1.69
15.04 11:50	284.64	+0.34
15.04 10:50	284.17	-0.26
15.04 09:50	279.68	-0.66
15.04 08:50	280.54	-0.18
15.04 07:50	284.19	-0.26
15.04 06:50	285.22	+0.31
15.04 05:50	284.37	-0.82
15.04 04:50	283.59	-0.06
15.04 03:50	284.33	+3.7
15.04 02:50	278.56	-0.45
15.04 01:50	280.61	-0.04
15.04 00:50	282.56	-0.25
14.04 23:50	281.35	+0.36
14.04 22:50	278.1	-0.43
14.04 21:50	278.06	-1.44
14.04 20:50	281.41	-1.5
14.04 19:50	283.19	+0.09
14.04 18:50	282.78	+1.47
14.04 17:50	279.72	+0.56
14.04 16:50	285.47	+1.41
14.04 15:50	286.94	-0.92
14.04 14:50	294.42	+0.64
14.04 13:50	291.52	+0.35
14.04 12:50	289.64	+0.53
14.04 11:50	287.55	+0.27
14.04 10:50	286.8	+0.68
14.04 09:50	285.63	-0.49
14.04 08:50	286.85	+0.6
14.04 07:50	286.39	-0.25
14.04 06:50	291.67	+0.14
14.04 05:50	290.74	-0.32
14.04 04:50	291.07	+0.93
14.04 03:50	293.55	-1.32
14.04 02:50	294.09	-3.65
14.04 01:50	294.69	-0.01
14.04 00:50	302.23	+3.95
13.04 23:50	291.55	+8.88
13.04 22:50	285.13	-0.43
13.04 21:50	282.24	+0.18
13.04 20:50	280.67	+1.22
13.04 19:50	273.99	+0.94
13.04 18:50	271.38	-0.05
13.04 17:50	270.08	-0.35
13.04 16:50	269.84	-0.44
13.04 15:50	270.36	+0.35
13.04 14:50	271.08	-0.36
13.04 13:50	271.84	+0.17
13.04 12:50	271.59	-0.54
13.04 11:50	273.09	-0.73
13.04 10:50	275.17	-0.18
13.04 09:50	273.74	-0.7
13.04 08:50	272.78	+0.32
13.04 07:50	270.94	-1.24
13.04 06:50	271.42	+0.77
13.04 05:50	273.06	+0.71
13.04 04:50	275.41	+0.3
13.04 03:50	273.98	+0.5
13.04 02:50	268.99	+0.02
13.04 01:50	270.5	-0.23
13.04 00:50	265.39	-0.58
12.04 23:50	263.84	-0.62
12.04 22:50	260.31	-4.28
12.04 21:50	265.3	-0.16
12.04 20:50	248.62	-0.32
12.04 19:50	241.35	+0.06
12.04 18:50	238.87	-0.18
12.04 17:50	239.06	-0.86
12.04 16:50	239.55	+0.43
12.04 15:50	237.24	+0.15
12.04 14:50	236.73	-0.45
12.04 13:50	237.63	+0.03
12.04 12:50	235.98	-0.2
12.04 11:50	235.41	+0.13
12.04 10:50	235.97	-0.06
12.04 09:50	235.55	-0.37
12.04 08:50	234.65	-0.39
12.04 07:50	234.59	+0.21
12.04 06:50	234.18	-0.46
12.04 05:50	234.75	+1.08
12.04 04:50	235.12	+0.45
12.04 03:50	235.55	+0.29
12.04 02:50	236.09

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 230.1

макс: 302.23

за месяц:

280.41

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
17.04.2024	278.97	-4.01
16.04.2024	282.98	-1.97
15.04.2024	284.95	-0.5
14.04.2024	285.45	+9.07
13.04.2024	276.38	+32.85
12.04.2024	243.53	+9.36
11.04.2024	234.17	-2.14
10.04.2024	236.31	+0.44
09.04.2024	235.87	-1.57
08.04.2024	237.44	+1.35
07.04.2024	236.09	-2.66
06.04.2024	238.75	-3.11
05.04.2024	241.86	-0.41
04.04.2024	242.27	-2.3
03.04.2024	244.57	-2.24
02.04.2024	246.81	-1.95
01.04.2024	248.76	+7.96
31.03.2024	240.8	-0.11
30.03.2024	240.91	-2.28
29.03.2024	243.19	+2.61
28.03.2024	240.58	+2.87
27.03.2024	237.71	+4.63
26.03.2024	233.08	+2.98
25.03.2024	230.1	-5.32
24.03.2024	235.42	+3.12
23.03.2024	232.3	-1.27
22.03.2024	233.57	-8.53
21.03.2024	242.1	-9.34
20.03.2024	251.44	-5.55
19.03.2024	256.99	+5.7
18.03.2024	251.29

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 177.92

макс: 302.23

за квартал:

280.41

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
17.04.2024	278.97	-4.01
16.04.2024	282.98	-1.97
15.04.2024	284.95	-0.5
14.04.2024	285.45	+9.07
13.04.2024	276.38	+32.85
12.04.2024	243.53	+9.36
11.04.2024	234.17	-2.14
10.04.2024	236.31	+0.44
09.04.2024	235.87	-1.57
08.04.2024	237.44	+1.35
07.04.2024	236.09	-2.66
06.04.2024	238.75	-3.11
05.04.2024	241.86	-0.41
04.04.2024	242.27	-2.3
03.04.2024	244.57	-2.24
02.04.2024	246.81	-1.95
01.04.2024	248.76	+7.96
31.03.2024	240.8	-0.11
30.03.2024	240.91	-2.28
29.03.2024	243.19	+2.61
28.03.2024	240.58	+2.87
27.03.2024	237.71	+4.63
26.03.2024	233.08	+2.98
25.03.2024	230.1	-5.32
24.03.2024	235.42	+3.12
23.03.2024	232.3	-1.27
22.03.2024	233.57	-8.53
21.03.2024	242.1	-9.34
20.03.2024	251.44	-5.55
19.03.2024	256.99	+5.7
18.03.2024	251.29	+9.1
17.03.2024	242.19	+1.29
16.03.2024	240.9	+10.77
15.03.2024	230.13	+4.01
14.03.2024	226.12	+2.92
13.03.2024	223.2	-2.22
12.03.2024	225.42	+3.89
11.03.2024	221.53	+11.1
10.03.2024	210.43	-5.63
09.03.2024	216.06	+2.85
08.03.2024	213.21	-19.66
07.03.2024	232.87	+12.07
06.03.2024	220.8	+25.08
05.03.2024	195.72	+17.8
04.03.2024	177.92	-21.81
03.03.2024	199.73	+17.14
02.03.2024	182.59	+0.92
01.03.2024	181.67	-11.89
29.02.2024	193.56	-61.07
28.02.2024	254.63	+3.51
27.02.2024	251.12	-14.99
26.02.2024	266.11	+2.13
25.02.2024	263.98	+3.36
24.02.2024	260.62	+3.57
23.02.2024	257.05	-2.63
22.02.2024	259.68	+1.36
21.02.2024	258.32	+6.49
20.02.2024	251.83	+8.78
19.02.2024	243.05	-6.3
18.02.2024	249.35	-0.91
17.02.2024	250.26	-5.88
16.02.2024	256.14	-2.22
15.02.2024	258.36	+4.13
14.02.2024	254.23	+8.19
13.02.2024	246.04	-4.07
12.02.2024	250.11	-2.57
11.02.2024	252.68	-1.5
10.02.2024	254.18	-3.19
09.02.2024	257.37	-1.28
08.02.2024	258.65	-4.01
07.02.2024	262.66	-2.46
06.02.2024	265.12	-4.21
05.02.2024	269.33	+5.87
04.02.2024	263.46	-6.1
03.02.2024	269.56	+7.76
02.02.2024	261.8	+9.23
01.02.2024	252.57	-4.2
31.01.2024	256.77	+3.03
30.01.2024	253.74	-2.97
29.01.2024	256.71	+13.29
28.01.2024	243.42	+4.13
27.01.2024	239.29	+3.5
26.01.2024	235.79	+0.83
25.01.2024	234.96	+8.96
24.01.2024	226	+10.52
23.01.2024	215.48	+5.03
22.01.2024	210.45	+5.4
21.01.2024	205.05	-1.44
20.01.2024	206.49	-12.14
19.01.2024	218.63	+3.32
18.01.2024	215.31

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот