Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Convex Finance

Обновлено: 28.03.2024 17:50:01Polkadot

=
Калькулятор DOT - CVX / Обратный расчет: курс Convex Finance к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно convex finance, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2722
    макс: 2.3188
    за сутки:
      2.2858

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    28.03 17:502.2858+0.0018
    28.03 17:402.284-0.0025
    28.03 17:302.2865+0.0067
    28.03 17:202.2798+0.0024
    28.03 17:102.2774+0.0052
    28.03 17:002.2722-0.0005
    28.03 16:502.2727-0.0009
    28.03 16:402.2736-0.009
    28.03 16:302.2826+0.0005
    28.03 16:202.2821+0.0014
    28.03 16:102.2807-0.0035
    28.03 16:032.2842-0.0062
    28.03 16:002.2904-0.0005
    28.03 15:502.2909-0.0024
    28.03 15:402.2933+0.0002
    28.03 15:302.2931+0.0009
    28.03 15:202.2922+0.0036
    28.03 15:102.2886-0.0097
    28.03 15:002.2983+0.0021
    28.03 14:502.2962+0.0067
    28.03 14:402.2895-0.002
    28.03 14:302.2915+0.0019
    28.03 14:202.2896-0.0023
    28.03 14:102.2919-0.0061
    28.03 14:032.298+0.0014
    28.03 14:002.2966+0.0024
    28.03 13:502.2942-0.001
    28.03 13:402.2952+0.0059
    28.03 13:302.2893+0.0028
    28.03 13:202.2865+0.0016
    28.03 13:102.2849+0.0029
    28.03 13:002.282-0.0071
    28.03 12:502.2891-0.0029
    28.03 12:402.292+0.0008
    28.03 12:302.2912+0.0044
    28.03 12:202.2868-0.0095
    28.03 12:102.2963+0.0016
    28.03 12:032.2947-0.0026
    28.03 12:002.2973-0.0026
    28.03 11:502.2999+0.0091
    28.03 11:402.2908-0.0028
    28.03 11:302.2936+0.0008
    28.03 11:202.2928-0.001
    28.03 11:102.2938+0.0014
    28.03 11:002.2924+0.0004
    28.03 10:502.292+0.0067
    28.03 10:402.2853+0.0094
    28.03 10:302.2759-0.005
    28.03 10:202.2809+0.0035
    28.03 10:102.2774-0.0012
    28.03 10:032.2786-0.0019
    28.03 10:002.2805-0.0041
    28.03 09:502.2846+0.0026
    28.03 09:402.282-0.0094
    28.03 09:302.2914-0.0032
    28.03 09:202.2946+0.0018
    28.03 09:102.2928-0.0038
    28.03 09:002.2966+0.0071
    28.03 08:502.2895-0.0092
    28.03 08:402.2987-0.0004
    28.03 08:302.2991+0.0042
    28.03 08:202.2949+0.0011
    28.03 08:102.2938-0.0033
    28.03 08:032.2971-0.0031
    28.03 08:002.3002+0.002
    28.03 07:502.2982-0.0001
    28.03 07:402.2983-0.0009
    28.03 07:302.2992-0.0045
    28.03 07:202.3037+0.0019
    28.03 07:102.3018-0.0026
    28.03 07:002.3044-0.0033
    28.03 06:502.3077+0.0057
    28.03 06:402.302-0.0007
    28.03 06:302.3027-0.0027
    28.03 06:202.3054-0.0043
    28.03 06:102.3097-0.0019
    28.03 06:032.3116+0.004
    28.03 06:002.3076-0.0033
    28.03 05:502.3109+0.008
    28.03 05:402.3029-0.0035
    28.03 05:302.3064+0.0003
    28.03 05:202.3061-0.0056
    28.03 05:102.3117-0.0015
    28.03 05:002.3132+0.0017
    28.03 04:502.3115+0.0015
    28.03 04:402.31+0.003
    28.03 04:302.307-0.0025
    28.03 04:202.3095-0.0081
    28.03 04:102.3176-0.0012
    28.03 04:032.3188+0.0014
    28.03 04:002.3174+0.0035
    28.03 03:502.3139+0.0035
    28.03 03:402.3104+0.0098
    28.03 03:302.3006+0.0067
    28.03 03:202.2939+0.0018
    28.03 03:102.2921-0.0075
    28.03 03:002.2996-0.0009
    28.03 02:502.3005+0.0037
    28.03 02:402.2968+0.0059
    28.03 02:302.2909+0.0053
    28.03 02:202.2856-0.0071
    28.03 02:102.2927+0.0004
    28.03 02:032.2923-0.0011
    28.03 02:002.2934+0.003
    28.03 01:502.2904+0.0013
    28.03 01:402.2891-0.0007
    28.03 01:302.2898+0.0013
    28.03 01:202.2885-0.0039
    28.03 01:102.2924-0.0003
    28.03 01:002.2927-0.0018
    28.03 00:502.2945+0.0001
    28.03 00:402.2944+0.0052
    28.03 00:302.2892-0.0026
    28.03 00:202.2918+0.0017
    28.03 00:102.2901+0.0008
    28.03 00:032.2893-0.0006
    28.03 00:002.2899+0.0043
    27.03 23:502.2856+0.0006
    27.03 23:402.285+0.005
    27.03 23:302.28-0.0078
    27.03 23:202.2878-0.0042
    27.03 23:102.292-0.0012
    27.03 23:002.2932-0.0104
    27.03 22:502.3036+0.0091
    27.03 22:402.2945-0.002
    27.03 22:302.2965-0.0065
    27.03 22:202.303+0.0029
    27.03 22:102.3001+0.0017
    27.03 22:032.2984+0.0021
    27.03 22:002.2963+0.0019
    27.03 21:502.2944-0.0057
    27.03 21:402.3001+0.0025
    27.03 21:302.2976-0.0039
    27.03 21:202.3015+0.0111
    27.03 21:102.2904+0.0018
    27.03 21:002.2886-0.005
    27.03 20:502.2936+0.0002
    27.03 20:402.2934-0.0035
    27.03 20:302.2969-0.004
    27.03 20:202.3009-0.0062
    27.03 20:102.3071+0.0037
    27.03 20:032.3034+0.0009
    27.03 20:002.3025+0.0049
    27.03 19:502.2976-0.0036
    27.03 19:402.3012+0.0079
    27.03 19:302.2933-0.0092
    27.03 19:202.3025+0.005
    27.03 19:102.2975+0.0025
    27.03 19:002.295+0.0088
    27.03 18:502.2862-0.0087
    27.03 18:402.2949+0.0025
    27.03 18:302.2924+0.0003
    27.03 18:202.2921+0.0001
    27.03 18:102.292-0.0066
    27.03 18:032.2986-0.0031
    27.03 18:002.3017
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2593
    макс: 2.4011
    за неделю:
      2.2858

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    28.03 17:502.2858-0.0005
    28.03 16:502.2727-0.0005
    28.03 15:502.2909+0.0021
    28.03 14:502.2962+0.0024
    28.03 13:502.2942-0.0071
    28.03 12:502.2891-0.0026
    28.03 11:502.2999+0.0004
    28.03 10:502.292-0.0041
    28.03 09:502.2846+0.0071
    28.03 08:502.2895+0.002
    28.03 07:502.2982-0.0033
    28.03 06:502.3077-0.0033
    28.03 05:502.3109+0.0017
    28.03 04:502.3115+0.0035
    28.03 03:502.3139-0.0009
    28.03 02:502.3005+0.003
    28.03 01:502.2904-0.0018
    28.03 00:502.2945+0.0043
    27.03 23:502.2856-0.0104
    27.03 22:502.3036+0.0019
    27.03 21:502.2944-0.005
    27.03 20:502.2936+0.0049
    27.03 19:502.2976+0.0088
    27.03 18:502.2862+0.0113
    27.03 17:502.2904+0.0132
    27.03 16:502.2676+0.0068
    27.03 15:502.2779+0.0079
    27.03 14:502.2672+0.0092
    27.03 13:502.2593+0.0051
    27.03 12:502.2761-0.0047
    27.03 11:502.2852-0.0049
    27.03 10:502.2927+0.0014
    27.03 09:502.2893-0.0016
    27.03 08:502.2917+0.0046
    27.03 07:502.2875+0.0008
    27.03 06:502.2951+0.0003
    27.03 05:502.2884+0.0044
    27.03 04:502.2754-0.003
    27.03 03:502.2808-0.0014
    27.03 02:502.2868+0.0005
    27.03 01:502.2893+0.0092
    27.03 00:502.289+0.0028
    26.03 23:502.2946+0.0028
    26.03 22:502.2899-0.0016
    26.03 21:502.2933-0.0004
    26.03 20:502.2835-0.0079
    26.03 19:502.3251+0.006
    26.03 18:502.3319-0.0101
    26.03 17:502.3701-0.0086
    26.03 16:502.3215-0.002
    26.03 15:502.3237-0.0036
    26.03 14:502.3354+0.0027
    26.03 13:502.3389+0.0019
    26.03 12:502.3247+0.0027
    26.03 11:502.3233+0.0038
    26.03 10:502.3314-0.003
    26.03 09:502.3409-0.0015
    26.03 08:502.3293+0.003
    26.03 07:502.3221+0.0042
    26.03 06:502.3164+0.0002
    26.03 05:502.3215+0.0003
    26.03 04:502.3268-0.0009
    26.03 03:502.3264+0.0011
    26.03 02:502.3217+0.0068
    26.03 01:502.3129+0.0054
    26.03 00:502.3111+0.0007
    25.03 23:502.3117-0.0028
    25.03 22:502.3111+0.004
    25.03 21:502.3046+0.0052
    25.03 20:502.3086+0.0027
    25.03 19:502.3057-0.0038
    25.03 18:502.3354-0.0009
    25.03 17:502.3254+0.0059
    25.03 16:502.3306+0.0011
    25.03 15:502.3419+0.0041
    25.03 14:502.3408+0.0019
    25.03 13:502.3424+0.0043
    25.03 12:502.3209+0.0171
    25.03 11:502.3019+0.0091
    25.03 10:502.298-0.0031
    25.03 09:502.3045-0.0042
    25.03 08:502.306+0.0039
    25.03 07:502.2963+0.0005
    25.03 06:502.3176+0.005
    25.03 05:502.3166+0.0008
    25.03 04:502.32-0.0071
    25.03 03:502.3227-0.0021
    25.03 02:502.3367+0.0088
    25.03 01:502.3329+0.003
    25.03 00:502.3314-0.003
    24.03 23:502.3374-0.001
    24.03 22:502.3472-0.0086
    24.03 21:502.3419-0.0044
    24.03 20:502.352+0.006
    24.03 19:502.3314-0.002
    24.03 18:502.3441+0.0041
    24.03 17:502.3435+0.0013
    24.03 16:502.3458-0.0008
    24.03 15:502.3434-0.0041
    24.03 14:502.351-0.0037
    24.03 13:502.3518+0.0029
    24.03 12:502.3374-0.0024
    24.03 11:502.3519+0.0064
    24.03 10:502.3571+0.0033
    24.03 09:502.3584-0.003
    24.03 08:502.3575+0.0073
    24.03 07:502.3506-0.0045
    24.03 06:502.358+0.0046
    24.03 05:502.3381+0.0011
    24.03 04:502.3389-0.0028
    24.03 03:502.3415+0.0059
    24.03 02:502.3284-0.0008
    24.03 01:502.3307+0.003
    24.03 00:502.3276-0.002
    23.03 23:502.3298-0.0019
    23.03 22:502.3324-0.0023
    23.03 21:502.3321-0.0016
    23.03 20:502.3389+0.0012
    23.03 19:502.3327-0.0011
    23.03 18:502.3392-0.0043
    23.03 17:502.3372-0.004
    23.03 16:502.3484-0.0021
    23.03 15:502.3442-
    23.03 14:502.3339+0.0001
    23.03 13:502.3284+0.0018
    23.03 12:502.3206-0.0052
    23.03 11:502.3299+0.0044
    23.03 10:502.324-0.0026
    23.03 09:502.3373+0.0037
    23.03 08:502.3291-0.0067
    23.03 07:502.3339-0.0044
    23.03 06:502.3448+0.0083
    23.03 05:502.3236-0.0099
    23.03 04:502.3483+0.0055
    23.03 03:502.3375-0.0019
    23.03 02:502.3354-0.0069
    23.03 01:502.3526-0.0065
    23.03 00:502.3474+0.0003
    22.03 23:502.3511+0.0009
    22.03 22:502.3437+0.0035
    22.03 21:502.3433+0.0007
    22.03 20:502.3495+0.0015
    22.03 19:502.3575-0.0023
    22.03 18:502.3475+0.0045
    22.03 17:502.3691+0.0082
    22.03 16:502.3475+0.003
    22.03 15:502.3539-0.0001
    22.03 14:502.3542+0.0024
    22.03 13:502.3455+0.0052
    22.03 12:502.3357-0.0017
    22.03 11:502.3295-0.0017
    22.03 10:502.3293+0.0058
    22.03 09:502.335-0.0146
    22.03 08:502.3471+0.0007
    22.03 07:502.3325-0.0022
    22.03 06:502.3332+0.0049
    22.03 05:502.3376-0.0002
    22.03 04:502.3469+0.0059
    22.03 03:502.3464-0.0014
    22.03 02:502.3436+0.0002
    22.03 01:502.3669-0.0006
    22.03 00:502.3719+0.0057
    21.03 23:502.374+0.0076
    21.03 22:502.3797+0.0075
    21.03 21:502.3897-0.001
    21.03 20:502.3918-0.0001
    21.03 19:502.4011+0.0008
    21.03 18:502.3857+0.0064
    21.03 17:502.3813
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 1.5421
    макс: 2.4258
    за месяц:
    2.2858  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    27.03.20242.2882-0.0289
    26.03.20242.3171-0.0008
    25.03.20242.3179-0.0265
    24.03.20242.3444+0.0115
    23.03.20242.3329-0.0126
    22.03.20242.3455-0.0435
    21.03.20242.389-0.0368
    20.03.20242.4258+0.0017
    19.03.20242.4241+0.0638
    18.03.20242.3603+0.0615
    17.03.20242.2988-0.0261
    16.03.20242.3249-0.0246
    15.03.20242.3495+0.0214
    14.03.20242.3281+0.1297
    13.03.20242.1984+0.0311
    12.03.20242.1673-0.0291
    11.03.20242.1964+0.0637
    10.03.20242.1327+0.013
    09.03.20242.1197+0.0547
    08.03.20242.065+0.096
    07.03.20241.969+0.079
    06.03.20241.89-0.0426
    05.03.20241.9326-0.0282
    04.03.20241.9608+0.0535
    03.03.20241.9073+0.1004
    02.03.20241.8069+0.1387
    01.03.20241.6682-0.028
    29.02.20241.6962+0.0543
    28.02.20241.6419+0.0998
    27.02.20241.5421-0.0696
    26.02.20241.6117
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 1.5421
    макс: 2.5431
    за квартал:
    2.2858  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    27.03.20242.2882-0.0289
    26.03.20242.3171-0.0008
    25.03.20242.3179-0.0265
    24.03.20242.3444+0.0115
    23.03.20242.3329-0.0126
    22.03.20242.3455-0.0435
    21.03.20242.389-0.0368
    20.03.20242.4258+0.0017
    19.03.20242.4241+0.0638
    18.03.20242.3603+0.0615
    17.03.20242.2988-0.0261
    16.03.20242.3249-0.0246
    15.03.20242.3495+0.0214
    14.03.20242.3281+0.1297
    13.03.20242.1984+0.0311
    12.03.20242.1673-0.0291
    11.03.20242.1964+0.0637
    10.03.20242.1327+0.013
    09.03.20242.1197+0.0547
    08.03.20242.065+0.096
    07.03.20241.969+0.079
    06.03.20241.89-0.0426
    05.03.20241.9326-0.0282
    04.03.20241.9608+0.0535
    03.03.20241.9073+0.1004
    02.03.20241.8069+0.1387
    01.03.20241.6682-0.028
    29.02.20241.6962+0.0543
    28.02.20241.6419+0.0998
    27.02.20241.5421-0.0696
    26.02.20241.6117+0.0503
    25.02.20241.5614-0.0665
    24.02.20241.6279+0.0102
    23.02.20241.6177+0.053
    22.02.20241.5647-0.1078
    21.02.20241.6725-0.1619
    20.02.20241.8344-0.0181
    19.02.20241.8525-0.124
    18.02.20241.9765-0.1239
    17.02.20242.1004-0.0299
    16.02.20242.1303-0.0353
    15.02.20242.1656-0.0217
    14.02.20242.1873+0.0089
    13.02.20242.1784-0.0563
    12.02.20242.2347-0.0583
    11.02.20242.293+0.0478
    10.02.20242.2452-0.0042
    09.02.20242.2494+0.0123
    08.02.20242.2371+0.0144
    07.02.20242.2227-0.0274
    06.02.20242.2501-0.0274
    05.02.20242.2775-0.0247
    04.02.20242.3022-0.0209
    03.02.20242.3231-0.0689
    02.02.20242.392+0.0555
    01.02.20242.3365+0.0586
    31.01.20242.2779-0.0899
    30.01.20242.3678-0.0619
    29.01.20242.4297+0.0685
    28.01.20242.3612+0.0421
    27.01.20242.3191-0.0261
    26.01.20242.3452-0.1108
    25.01.20242.456+0.0876
    24.01.20242.3684+0.108
    23.01.20242.2604+0.0001
    22.01.20242.2603-0.0192
    21.01.20242.2795-0.0665
    20.01.20242.346-0.0585
    19.01.20242.4045-0.0276
    18.01.20242.4321-0.0293
    17.01.20242.4614-0.025
    16.01.20242.4864-0.0567
    15.01.20242.5431+0.0307
    14.01.20242.5124-0.0061
    13.01.20242.5185+0.0185
    11.01.20242.5+0.157
    10.01.20242.343-0.0514
    09.01.20242.3944+0.0357
    08.01.20242.3587+0.0155
    07.01.20242.3432+0.0021
    06.01.20242.3411-0.0094
    05.01.20242.3505-0.0372
    04.01.20242.3877-0.0519
    03.01.20242.4396-0.0427
    02.01.20242.4823-0.0113
    01.01.20242.4936+0.0597
    31.12.20232.4339+0.0728
    30.12.20232.3611+0.055
    29.12.20232.3061+0.0337
    28.12.20232.2724

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот