Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Creditcoin

Обновлено: 29.03.2024 16:30:01Polkadot

=
Калькулятор DOT - CTC / Обратный расчет: курс Creditcoin к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно creditcoin, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.278
    макс: 9.9408
    за сутки:
    9.7719  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 16:309.7719+0.035
    29.03 16:209.7369-0.0364
    29.03 16:109.7733+0.0421
    29.03 16:039.7312+0.025
    29.03 16:009.7062+0.0213
    29.03 15:509.6849-0.0379
    29.03 15:409.7228+0.0407
    29.03 15:309.6821+0.019
    29.03 15:209.6631+0.025
    29.03 15:109.6381-0.012
    29.03 15:009.6501+0.0211
    29.03 14:509.629-0.0051
    29.03 14:409.6341+0.052
    29.03 14:309.5821-0.0577
    29.03 14:209.6398+0.0104
    29.03 14:109.6294-
    29.03 14:039.6294-0.0084
    29.03 14:009.6378+0.0825
    29.03 13:509.5553-0.0363
    29.03 13:409.5916+0.0112
    29.03 13:309.5804-0.0143
    29.03 13:209.5947+0.0231
    29.03 13:109.5716-0.0089
    29.03 13:009.5805+0.0042
    29.03 12:509.5763-0.3645
    29.03 12:409.9408+0.2907
    29.03 12:309.6501+0.034
    29.03 12:209.6161-0.0272
    29.03 12:109.6433+0.0105
    29.03 12:039.6328+0.0021
    29.03 12:009.6307+0.0264
    29.03 11:509.6043-0.0524
    29.03 11:409.6567-0.0048
    29.03 11:309.6615-0.016
    29.03 11:209.6775+0.0297
    29.03 11:109.6478-0.0186
    29.03 11:009.6664-0.0091
    29.03 10:509.6755-0.0062
    29.03 10:409.6817-0.009
    29.03 10:309.6907+0.0013
    29.03 10:209.6894+0.0075
    29.03 10:109.6819+0.0147
    29.03 10:039.6672+0.0067
    29.03 10:009.6605-0.029
    29.03 09:509.6895+0.0214
    29.03 09:409.6681-0.0548
    29.03 09:309.7229-0.03
    29.03 09:209.7529-0.0542
    29.03 09:109.8071-0.0186
    29.03 09:009.8257+0.0838
    29.03 08:509.7419+0.0502
    29.03 08:409.6917+0.0025
    29.03 08:309.6892+0.0353
    29.03 08:209.6539+0.0097
    29.03 08:109.6442+0.0178
    29.03 08:039.6264+0.0186
    29.03 08:009.6078+0.0057
    29.03 07:509.6021-0.0279
    29.03 07:409.63-0.0071
    29.03 07:309.6371+0.0136
    29.03 07:209.6235-0.0083
    29.03 07:109.6318+0.0029
    29.03 07:009.6289+0.0105
    29.03 06:509.6184-0.0259
    29.03 06:409.6443+0.0434
    29.03 06:309.6009+0.0389
    29.03 06:209.562+0.0018
    29.03 06:109.5602+0.0083
    29.03 06:039.5519-0.0164
    29.03 06:009.5683-0.0167
    29.03 05:509.585+0.0012
    29.03 05:409.5838+0.0327
    29.03 05:309.5511-0.0299
    29.03 05:209.581-0.0372
    29.03 05:109.6182-0.0098
    29.03 05:009.628+0.0523
    29.03 04:509.5757-0.0162
    29.03 04:409.5919+0.0288
    29.03 04:309.5631+0.0276
    29.03 04:209.5355-0.0406
    29.03 04:109.5761+0.0684
    29.03 04:039.5077+0.003
    29.03 04:009.5047+0.0123
    29.03 03:509.4924-0.0276
    29.03 03:409.52+0.036
    29.03 03:309.484+0.0449
    29.03 03:209.4391+0.1
    29.03 03:109.3391+0.0271
    29.03 03:009.312-0.0109
    29.03 02:509.3229+0.0277
    29.03 02:409.2952-0.0252
    29.03 02:309.3204+0.0322
    29.03 02:209.2882-0.0422
    29.03 02:109.3304+0.0209
    29.03 02:039.3095+0.0072
    29.03 02:009.3023-0.0057
    29.03 01:509.308+0.0041
    29.03 01:409.3039+0.0102
    29.03 01:309.2937+0.0083
    29.03 01:209.2854-0.0509
    29.03 01:109.3363-0.008
    29.03 01:009.3443-0.0399
    29.03 00:509.3842-0.0206
    29.03 00:409.4048-0.0341
    29.03 00:309.4389+0.022
    29.03 00:209.4169+0.0102
    29.03 00:109.4067+0.0262
    29.03 00:039.3805+0.0065
    29.03 00:009.374+0.0073
    28.03 23:509.3667-0.0018
    28.03 23:409.3685+0.0501
    28.03 23:309.3184+0.0119
    28.03 23:209.3065+0.0109
    28.03 23:109.2956+0.0059
    28.03 23:009.2897+0.0007
    28.03 22:509.289+0.011
    28.03 22:409.278-0.0121
    28.03 22:309.2901-0.0166
    28.03 22:209.3067+0.0178
    28.03 22:109.2889-0.0014
    28.03 22:039.2903+0.0075
    28.03 22:009.2828-0.0023
    28.03 21:509.2851-0.0156
    28.03 21:409.3007+0.0058
    28.03 21:309.2949-0.0133
    28.03 21:209.3082-0.006
    28.03 21:109.3142+0.0081
    28.03 21:009.3061-0.0028
    28.03 20:509.3089-0.0059
    28.03 20:409.3148-0.0074
    28.03 20:309.3222-0.008
    28.03 20:209.3302-0.0294
    28.03 20:109.3596-0.0262
    28.03 20:039.3858+0.017
    28.03 20:009.3688+0.0128
    28.03 19:509.356-0.0091
    28.03 19:409.3651-0.0745
    28.03 19:309.4396-0.0485
    28.03 19:209.4881-0.0013
    28.03 19:109.4894+0.0188
    28.03 19:009.4706-0.0165
    28.03 18:509.4871+0.0484
    28.03 18:409.4387+0.0254
    28.03 18:309.4133-0.041
    28.03 18:209.4543-0.0104
    28.03 18:109.4647-0.0649
    28.03 18:039.5296+0.0211
    28.03 18:009.5085-0.0081
    28.03 17:509.5166+0.014
    28.03 17:409.5026-0.0197
    28.03 17:309.5223+0.0145
    28.03 17:209.5078-0.0321
    28.03 17:109.5399+0.0428
    28.03 17:009.4971
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.4953
    макс: 10.5811
    за неделю:
    9.7719  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 16:309.7719+0.0213
    29.03 15:509.6849+0.0211
    29.03 14:509.629+0.0825
    29.03 13:509.5553+0.0042
    29.03 12:509.5763+0.0264
    29.03 11:509.6043-0.0091
    29.03 10:509.6755-0.029
    29.03 09:509.6895+0.0838
    29.03 08:509.7419+0.0057
    29.03 07:509.6021+0.0105
    29.03 06:509.6184-0.0167
    29.03 05:509.585+0.0523
    29.03 04:509.5757+0.0123
    29.03 03:509.4924-0.0109
    29.03 02:509.3229-0.0057
    29.03 01:509.308-0.0399
    29.03 00:509.3842+0.0073
    28.03 23:509.3667+0.0007
    28.03 22:509.289-0.0023
    28.03 21:509.2851-0.0028
    28.03 20:509.3089+0.0128
    28.03 19:509.356-0.0165
    28.03 18:509.4871-0.0081
    28.03 17:509.5166+0.0066
    28.03 16:509.4905-0.0053
    28.03 15:509.4847-0.0095
    28.03 14:509.491-0.0071
    28.03 13:509.5315-0.0343
    28.03 12:509.4583+0.0125
    28.03 11:509.4496+0.0106
    28.03 10:509.3224-0.0315
    28.03 09:509.3+0.0268
    28.03 08:509.2378+0.069
    28.03 07:509.3488-0.0844
    28.03 06:509.3765+0.035
    28.03 05:509.1212+0.0186
    28.03 04:509.0911+0.0282
    28.03 03:509.0673-0.0303
    28.03 02:509.1978-0.0009
    28.03 01:509.1454-0.0065
    28.03 00:509.1631+0.0248
    27.03 23:509.1781-0.0302
    27.03 22:509.2295-0.0378
    27.03 21:509.2086-0.0241
    27.03 20:509.2604+0.0135
    27.03 19:509.2106-0.0507
    27.03 18:509.3092+0.026
    27.03 17:509.4022-0.0145
    27.03 16:509.2865+0.057
    27.03 15:509.2595+0.0184
    27.03 14:509.2268+0.0006
    27.03 13:509.1706+0.0015
    27.03 12:509.0944-0.0472
    27.03 11:509.1947-0.0138
    27.03 10:509.167+0.065
    27.03 09:508.9684+0.0421
    27.03 08:509.021+0.0555
    27.03 07:508.8592+0.0189
    27.03 06:508.901-0.0501
    27.03 05:508.9179-0.0135
    27.03 04:508.9549-0.0239
    27.03 03:508.9664+0.0536
    27.03 02:508.8474-0.029
    27.03 01:508.7998-0.0025
    27.03 00:508.7489+0.0325
    26.03 23:508.8426+0.0166
    26.03 22:508.78+0.0135
    26.03 21:508.8201+0.0256
    26.03 20:508.7876+0.005
    26.03 19:508.9594-0.0054
    26.03 18:508.9556+0.0111
    26.03 17:509.0273-0.02
    26.03 16:508.9822-0.0537
    26.03 15:508.7997-0.0266
    26.03 14:508.7748-0.0074
    26.03 13:508.6349-0.0216
    26.03 12:508.4953+0.0765
    26.03 11:508.7211-0.0624
    26.03 10:508.7859-0.0318
    26.03 09:508.879+0.1725
    26.03 08:508.748-0.1504
    26.03 07:508.7294+0.0871
    26.03 06:508.8177+0.0301
    26.03 05:509.0093-0.1259
    26.03 04:509.2051-0.475
    26.03 03:509.4154+0.0837
    26.03 02:508.9906-0.1087
    26.03 01:508.9566-0.0851
    26.03 00:509.8194-0.0647
    25.03 23:509.8322+0.0356
    25.03 22:509.7396+0.0719
    25.03 21:509.5994+0.0089
    25.03 20:509.9029-0.0701
    25.03 19:509.9238-0.0069
    25.03 18:509.9893-0.1317
    25.03 17:5010.2737-0.0475
    25.03 16:5010.2116-0.0329
    25.03 15:5010.276+0.0068
    25.03 14:5010.4068-0.031
    25.03 13:5010.4575-0.0011
    25.03 12:5010.4535+0.1184
    25.03 11:5010.3957-0.0492
    25.03 10:5010.407+0.0373
    25.03 09:5010.2882+0.0053
    25.03 08:5010.5487+0.0022
    25.03 07:5010.5286+0.0419
    25.03 06:5010.4923-0.0431
    25.03 05:5010.4885+0.0209
    25.03 04:5010.5643-0.031
    25.03 03:5010.5811+0.0444
    25.03 02:5010.3463-0.0115
    25.03 01:5010.3559-0.0007
    25.03 00:5010.3793-0.0045
    24.03 23:5010.4977+0.032
    24.03 22:5010.4639+0.007
    24.03 21:5010.4181-0.0032
    24.03 20:5010.3784-0.0186
    24.03 19:5010.3671+0.0153
    24.03 18:5010.3957+0.0102
    24.03 17:5010.4124-0.0029
    24.03 16:5010.3709-0.0259
    24.03 15:5010.4261+0.0236
    24.03 14:5010.3578+0.0094
    24.03 13:5010.2932+0.0225
    24.03 12:5010.1923+0.0272
    24.03 11:5010.1751-0.0127
    24.03 10:5010.2179+0.0192
    24.03 09:5010.1115+0.0029
    24.03 08:5010.0981-0.003
    24.03 07:5010.043-0.0321
    24.03 06:5010.1004+0.0569
    24.03 05:5010.0293+0.0746
    24.03 04:509.9434+0.0895
    24.03 03:509.9796-0.0188
    24.03 02:509.8971-0.0083
    24.03 01:509.6502+0.0209
    24.03 00:509.6003-0.0253
    23.03 23:509.6228-0.0006
    23.03 22:509.6159-0.0055
    23.03 21:509.6982-0.0158
    23.03 20:509.7681-0.0154
    23.03 19:509.7229+0.0246
    23.03 18:509.561-0.0317
    23.03 17:509.6813+0.0485
    23.03 16:509.5262-0.0153
    23.03 15:509.612-0.0261
    23.03 14:509.5319-0.1754
    23.03 13:509.3692+0.0013
    23.03 12:509.6098+0.0363
    23.03 11:509.5324-0.0146
    23.03 10:509.5948+0.0056
    23.03 09:509.5797-0.0657
    23.03 08:509.5501-0.1845
    23.03 07:509.5074+0.0047
    23.03 06:509.5966+0.0114
    23.03 05:509.5556+0.1007
    23.03 04:509.5666-0.2249
    23.03 03:509.599+0.0056
    23.03 02:509.9462-0.0173
    23.03 01:509.8701+0.0342
    23.03 00:509.9449-0.02
    22.03 23:5010.0054-0.039
    22.03 22:5010.0468+0.0304
    22.03 21:509.9865-0.0258
    22.03 20:5010.031-0.015
    22.03 19:5010.1039-0.0357
    22.03 18:5010.0053+0.0309
    22.03 17:5010.0839+0.019
    22.03 16:5010.0687
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 8.4953
    макс: 16.473
    за месяц:
      9.7719
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.20249.3646+0.2268
    27.03.20249.1378+0.2956
    26.03.20248.8422-1.2056
    25.03.202410.0478-0.2392
    24.03.202410.287+0.6835
    23.03.20249.6035-0.5059
    22.03.202410.1094+0.4732
    21.03.20249.6362-1.42
    20.03.202411.0562-0.8303
    19.03.202411.8865+0.1898
    18.03.202411.6967+0.3194
    17.03.202411.3773+0.2137
    16.03.202411.1636-1.2866
    15.03.202412.4502+0.3065
    14.03.202412.1437+1.0234
    13.03.202411.1203-0.6331
    12.03.202411.7534+0.0384
    11.03.202411.715-1.2266
    10.03.202412.9416-0.926
    09.03.202413.8676+0.3086
    08.03.202413.559-2.2282
    07.03.202415.7872-0.551
    06.03.202416.3382-0.1348
    05.03.202416.473+1.1022
    04.03.202415.3708+0.6664
    03.03.202414.7044+0.0461
    02.03.202414.6583+0.0773
    01.03.202414.581-0.9531
    29.02.202415.5341+0.0001
    28.02.202415.534+0.6868
    27.02.202414.8472
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 8.4953
    макс: 16.473
    за квартал:
      9.7719
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.20249.3646+0.2268
    27.03.20249.1378+0.2956
    26.03.20248.8422-1.2056
    25.03.202410.0478-0.2392
    24.03.202410.287+0.6835
    23.03.20249.6035-0.5059
    22.03.202410.1094+0.4732
    21.03.20249.6362-1.42
    20.03.202411.0562-0.8303
    19.03.202411.8865+0.1898
    18.03.202411.6967+0.3194
    17.03.202411.3773+0.2137
    16.03.202411.1636-1.2866
    15.03.202412.4502+0.3065
    14.03.202412.1437+1.0234
    13.03.202411.1203-0.6331
    12.03.202411.7534+0.0384
    11.03.202411.715-1.2266
    10.03.202412.9416-0.926
    09.03.202413.8676+0.3086
    08.03.202413.559-2.2282
    07.03.202415.7872-0.551
    06.03.202416.3382-0.1348
    05.03.202416.473+1.1022
    04.03.202415.3708+0.6664
    03.03.202414.7044+0.0461
    02.03.202414.6583+0.0773
    01.03.202414.581-0.9531
    29.02.202415.5341+0.0001
    28.02.202415.534+0.6868
    27.02.202414.8472+0.6829
    26.02.202414.1643+0.4227
    25.02.202413.7416+0.4577
    24.02.202413.2839+0.3902
    23.02.202412.8937+0.1722
    22.02.202412.7215-0.0957
    21.02.202412.8172-0.6645
    20.02.202413.4817-1.1799
    19.02.202414.6616+0.0581
    18.02.202414.6035+0.6765
    17.02.202413.927-0.0036
    16.02.202413.9306-0.248
    15.02.202414.1786+0.2254
    14.02.202413.9532+0.5733
    13.02.202413.3799+0.5266
    12.02.202412.8533+0.0946
    11.02.202412.7587-0.9749
    10.02.202413.7336-0.7486
    09.02.202414.4822+0.0923
    08.02.202414.3899+0.126
    07.02.202414.2639+0.8426
    06.02.202413.4213-0.6435
    05.02.202414.0648+0.2241
    04.02.202413.8407-0.0522
    03.02.202413.8929-0.0588
    02.02.202413.9517+0.2432
    01.02.202413.7085+0.5054
    31.01.202413.2031+0.3307
    30.01.202412.8724-0.7703
    29.01.202413.6427+0.5983
    28.01.202413.0444+0.3943
    27.01.202412.6501-0.409
    26.01.202413.0591-0.0886
    25.01.202413.1477+0.3807
    24.01.202412.767-0.2028
    23.01.202412.9698+0.0318
    22.01.202412.938+0.0332
    21.01.202412.9048-0.144
    20.01.202413.0488+0.2692
    19.01.202412.7796+0.1781
    18.01.202412.6015-0.0205
    17.01.202412.622-0.3222
    16.01.202412.9442-0.4977
    15.01.202413.4419+0.3379
    14.01.202413.104+0.1613
    13.01.202412.9427-0.649
    11.01.202413.5917+0.5833
    10.01.202413.0084+0.6386
    09.01.202412.3698-1.6909
    08.01.202414.0607+1.1698
    07.01.202412.8909+0.5259
    06.01.202412.365+0.7667
    05.01.202411.5983+0.2761
    04.01.202411.3222-0.3948
    03.01.202411.717-0.0192
    02.01.202411.7362-0.0443
    01.01.202411.7805-0.1029
    31.12.202311.8834-0.7563
    30.12.202312.6397-2.7408
    29.12.202315.3805

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот