Курс криптовалют к популярным фиатным валютам

Курс Polkadot к Crypto.com Chain

Обновлено: 29.03.2024 10:50:01Polkadot

=
Калькулятор DOT - CRO / Обратный расчет: курс Crypto.com Chain к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно crypto.com chain, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 59.9488
    макс: 63.8396
    за сутки:
    62.3705  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 10:5062.3705+0.3516
    29.03 10:4062.0189-0.0587
    29.03 10:3062.0776+0.1448
    29.03 10:2061.9328-0.0479
    29.03 10:1061.9807-0.1295
    29.03 10:0362.1102+0.0252
    29.03 10:0062.085-0.3328
    29.03 09:5062.4178-0.1787
    29.03 09:4062.5965+0.0682
    29.03 09:3062.5283-0.2758
    29.03 09:2062.8041-0.1446
    29.03 09:1062.9487-0.0936
    29.03 09:0063.0423+0.6008
    29.03 08:5062.4415+0.3661
    29.03 08:4062.0754+0.026
    29.03 08:3062.0494+0.245
    29.03 08:2061.8044-0.0313
    29.03 08:1061.8357+0.1242
    29.03 08:0361.7115+0.1871
    29.03 08:0061.5244+0.1016
    29.03 07:5061.4228-0.1849
    29.03 07:4061.6077-0.1673
    29.03 07:3061.775+0.079
    29.03 07:2061.696-0.2241
    29.03 07:1061.9201-0.0463
    29.03 07:0061.9664-0.0458
    29.03 06:5062.0122+0.1279
    29.03 06:4061.8843+0.1736
    29.03 06:3061.7107-0.1831
    29.03 06:2061.8938-0.1904
    29.03 06:1062.0842+0.1919
    29.03 06:0361.8923-0.0055
    29.03 06:0061.8978+0.4254
    29.03 05:5061.4724+0.0958
    29.03 05:4061.3766-0.1118
    29.03 05:3061.4884+0.0601
    29.03 05:2061.4283-0.0751
    29.03 05:1061.5034-0.0688
    29.03 05:0061.5722+0.2482
    29.03 04:5061.324-0.0824
    29.03 04:4061.4064+0.0532
    29.03 04:3061.3532-0.1368
    29.03 04:2061.49-0.189
    29.03 04:1061.679-0.0845
    29.03 04:0361.7635-0.0014
    29.03 04:0061.7649+0.1162
    29.03 03:5061.6487+0.2091
    29.03 03:4061.4396+0.2198
    29.03 03:3061.2198+0.1677
    29.03 03:2061.0521+0.2025
    29.03 03:1060.8496+0.9008
    29.03 03:0059.9488-0.0525
    29.03 02:5060.0013-0.141
    29.03 02:4060.1423-0.0602
    29.03 02:3060.2025-0.2256
    29.03 02:2060.4281+0.1099
    29.03 02:1060.3182-0.1504
    29.03 02:0360.4686-0.0135
    29.03 02:0060.4821+0.0469
    29.03 01:5060.4352-0.1223
    29.03 01:4060.5575+0.0905
    29.03 01:3060.467-0.2253
    29.03 01:2060.6923-0.1772
    29.03 01:1060.8695-0.3342
    29.03 01:0061.2037-0.1767
    29.03 00:5061.3804+0.0419
    29.03 00:4061.3385-0.127
    29.03 00:3061.4655+0.1383
    29.03 00:2061.3272+0.0402
    29.03 00:1061.287-0.1101
    29.03 00:0361.3971-0.0377
    29.03 00:0061.4348+0.0132
    28.03 23:5061.4216-0.1662
    28.03 23:4061.5878+0.115
    28.03 23:3061.4728-0.064
    28.03 23:2061.5368+0.0221
    28.03 23:1061.5147-0.1413
    28.03 23:0061.656-0.065
    28.03 22:5061.721+0.0551
    28.03 22:4061.6659-0.0181
    28.03 22:3061.684+0.0014
    28.03 22:2061.6826-0.1097
    28.03 22:1061.7923+0.0355
    28.03 22:0361.7568+0.0499
    28.03 22:0061.7069+0.0983
    28.03 21:5061.6086+0.0577
    28.03 21:4061.5509-0.0062
    28.03 21:3061.5571-0.1883
    28.03 21:2061.7454+0.013
    28.03 21:1061.7324-0.1326
    28.03 21:0061.865-0.0789
    28.03 20:5061.9439-0.0895
    28.03 20:4062.0334-0.174
    28.03 20:3062.2074+0.0132
    28.03 20:2062.1942-0.1032
    28.03 20:1062.2974-0.0524
    28.03 20:0362.3498+0.0628
    28.03 20:0062.287-0.101
    28.03 19:5062.388+0.0872
    28.03 19:4062.3008-0.0482
    28.03 19:3062.349-0.239
    28.03 19:2062.588+0.2516
    28.03 19:1062.3364-0.0293
    28.03 19:0062.3657-0.1071
    28.03 18:5062.4728+0.0671
    28.03 18:4062.4057-0.1211
    28.03 18:3062.5268+0.0941
    28.03 18:2062.4327+0.2443
    28.03 18:1062.1884-0.3149
    28.03 18:0362.5033+0.1358
    28.03 18:0062.3675+0.0623
    28.03 17:5062.3052+0.1409
    28.03 17:4062.1643-0.2868
    28.03 17:3062.4511+0.4781
    28.03 17:2061.973-0.1604
    28.03 17:1062.1334+0.0299
    28.03 17:0062.1035+0.053
    28.03 16:5062.0505-0.1155
    28.03 16:4062.166-0.1226
    28.03 16:3062.2886+0.1798
    28.03 16:2062.1088+0.2417
    28.03 16:1061.8671+0.1588
    28.03 16:0361.7083-0.0221
    28.03 16:0061.7304-0.4733
    28.03 15:5062.2037-0.2214
    28.03 15:4062.4251+0.0449
    28.03 15:3062.3802-0.3015
    28.03 15:2062.6817+0.4217
    28.03 15:1062.26-0.1091
    28.03 15:0062.3691-0.1636
    28.03 14:5062.5327-0.0543
    28.03 14:4062.587-0.0601
    28.03 14:3062.6471-0.1717
    28.03 14:2062.8188-0.0409
    28.03 14:1062.8597-0.1975
    28.03 14:0363.0572+0.0484
    28.03 14:0063.0088-0.0868
    28.03 13:5063.0956-0.1266
    28.03 13:4063.2222+0.0328
    28.03 13:3063.1894+0.2222
    28.03 13:2062.9672-0.0625
    28.03 13:1063.0297+0.0191
    28.03 13:0063.0106-0.2912
    28.03 12:5063.3018+0.0349
    28.03 12:4063.2669-0.1998
    28.03 12:3063.4667+0.033
    28.03 12:2063.4337-0.358
    28.03 12:1063.7917+0.063
    28.03 12:0363.7287-0.0662
    28.03 12:0063.7949-0.0447
    28.03 11:5063.8396+0.1945
    28.03 11:4063.6451+0.0047
    28.03 11:3063.6404+0.0127
    28.03 11:2063.6277-0.1016
    28.03 11:1063.7293-0.0152
    28.03 11:0063.7445
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 59.9488
    макс: 67.5629
    за неделю:
      62.3705

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 10:5062.3705-0.3328
    29.03 09:5062.4178+0.6008
    29.03 08:5062.4415+0.1016
    29.03 07:5061.4228-0.0458
    29.03 06:5062.0122+0.4254
    29.03 05:5061.4724+0.2482
    29.03 04:5061.324+0.1162
    29.03 03:5061.6487-0.0525
    29.03 02:5060.0013+0.0469
    29.03 01:5060.4352-0.1767
    29.03 00:5061.3804+0.0132
    28.03 23:5061.4216-0.065
    28.03 22:5061.721+0.0983
    28.03 21:5061.6086-0.0789
    28.03 20:5061.9439-0.101
    28.03 19:5062.388-0.1071
    28.03 18:5062.4728+0.0623
    28.03 17:5062.3052+0.053
    28.03 16:5062.0505-0.4733
    28.03 15:5062.2037-0.1636
    28.03 14:5062.5327-0.0868
    28.03 13:5063.0956-0.2912
    28.03 12:5063.3018-0.0447
    28.03 11:5063.8396-0.0994
    28.03 10:5063.8439-0.2888
    28.03 09:5063.8599+0.0221
    28.03 08:5063.9582+0.3232
    28.03 07:5063.6264-0.136
    28.03 06:5064.0531+0.1179
    28.03 05:5063.8173+0.3084
    28.03 04:5063.2015+0.1712
    28.03 03:5062.6127-0.0697
    28.03 02:5063.5228+0.153
    28.03 01:5063.4029-0.2148
    28.03 00:5063.9238+0.0544
    27.03 23:5064.309-0.1015
    27.03 22:5064.7566-0.0678
    27.03 21:5064.2566-0.2269
    27.03 20:5064.1941+0.089
    27.03 19:5064.2075+0.0889
    27.03 18:5064.3116+0.2242
    27.03 17:5064.6402+0.1935
    27.03 16:5064.8935+0.1985
    27.03 15:5064.9773+0.0834
    27.03 14:5065.0245+0.1497
    27.03 13:5064.9545+0.1996
    27.03 12:5065.1761-0.1068
    27.03 11:5065.3381-0.0732
    27.03 10:5065.4442-0.1021
    27.03 09:5065.3816-0.0504
    27.03 08:5065.3256+0.1301
    27.03 07:5065.2893-0.0568
    27.03 06:5065.1124+0.0591
    27.03 05:5065.3567+0.5863
    27.03 04:5065.2623-0.0767
    27.03 03:5065.1846-0.0437
    27.03 02:5065.0679-0.002
    27.03 01:5065.2494+0.2465
    27.03 00:5065.6405+0.1709
    26.03 23:5065.8233+0.2161
    26.03 22:5065.5093-0.2271
    26.03 21:5065.651-0.2092
    26.03 20:5065.4403-0.1362
    26.03 19:5066.3104+0.1904
    26.03 18:5065.9828-0.2803
    26.03 17:5066.2881-0.3096
    26.03 16:5065.0792-0.1681
    26.03 15:5065.321+0.0754
    26.03 14:5064.9778-0.0406
    26.03 13:5065.0747+0.0554
    26.03 12:5065.1965+0.0125
    26.03 11:5065.2357-0.0367
    26.03 10:5065.1938-0.1376
    26.03 09:5065.3462+0.0433
    26.03 08:5065.1911+0.0549
    26.03 07:5065.5538-0.2167
    26.03 06:5065.5693-0.0119
    26.03 05:5066.0683-0.0993
    26.03 04:5065.8918-0.5921
    26.03 03:5066.8939-0.083
    26.03 02:5065.9378+0.0572
    26.03 01:5066.5135-0.0122
    26.03 00:5066.4405+0.0818
    25.03 23:5066.2092+0.03
    25.03 22:5065.6736+0.0219
    25.03 21:5065.6588+0.1902
    25.03 20:5065.7002+0.0648
    25.03 19:5065.7926-0.2537
    25.03 18:5066.1632-0.1093
    25.03 17:5065.8587-0.0407
    25.03 16:5066.1085-0.1525
    25.03 15:5066.5373-0.0166
    25.03 14:5066.4263+0.0349
    25.03 13:5066.2945+0.1746
    25.03 12:5066.2532+0.2902
    25.03 11:5065.7307-0.0001
    25.03 10:5065.6978-0.0595
    25.03 09:5065.5943-0.0929
    25.03 08:5065.5948-0.1374
    25.03 07:5065.7332-0.0697
    25.03 06:5065.94+0.141
    25.03 05:5065.4144-0.0962
    25.03 04:5065.3788-0.0591
    25.03 03:5065.2199-0.1718
    25.03 02:5065.1512-0.0118
    25.03 01:5065.6162+0.2476
    25.03 00:5065.5174-0.0758
    24.03 23:5065.5457+0.0191
    24.03 22:5065.4435-0.0909
    24.03 21:5065.2438-0.1084
    24.03 20:5065.1027+0.1071
    24.03 19:5064.7316-0.2213
    24.03 18:5065.4399-0.0906
    24.03 17:5065.6063-0.0733
    24.03 16:5065.7811-0.0354
    24.03 15:5066.0916+0.0459
    24.03 14:5065.6873-0.1746
    24.03 13:5065.968+0.0622
    24.03 12:5065.9805+0.1919
    24.03 11:5065.7458+0.1627
    24.03 10:5065.7062-0.1356
    24.03 09:5065.5871-0.0933
    24.03 08:5065.5216-0.0523
    24.03 07:5065.297-0.0541
    24.03 06:5064.9406+0.1629
    24.03 05:5065.3199-0.1866
    24.03 04:5065.6965+0.4249
    24.03 03:5064.1986+0.1054
    24.03 02:5065.5681-0.056
    24.03 01:5065.8334+0.0393
    24.03 00:5066.0876-0.0223
    23.03 23:5066.1809+0.0129
    23.03 22:5066.2537+0.0258
    23.03 21:5066.1542-0.1242
    23.03 20:5066.0617+0.0695
    23.03 19:5065.8708-0.0693
    23.03 18:5065.9163+0.104
    23.03 17:5065.8942+0.0231
    23.03 16:5066.2838+0.1413
    23.03 15:5065.783+0.122
    23.03 14:5065.5735-0.2277
    23.03 13:5066.0727+0.1042
    23.03 12:5066.3734-0.0602
    23.03 11:5066.5242-0.0237
    23.03 10:5066.8621-0.103
    23.03 09:5067.0324+0.0327
    23.03 08:5067.2464-0.2207
    23.03 07:5067.4329-0.005
    23.03 06:5067.5629+0.2241
    23.03 05:5067.1328-0.0228
    23.03 04:5067.4277+0.0554
    23.03 03:5067.0237+0.0132
    23.03 02:5067.0115+0.073
    23.03 01:5066.7802-0.1113
    23.03 00:5066.7423-0.083
    22.03 23:5066.3456-0.1335
    22.03 22:5066.3261+0.1316
    22.03 21:5066.8961+0.1343
    22.03 20:5066.6222+0.1819
    22.03 19:5066.8093+0.0515
    22.03 18:5066.3747+0.0318
    22.03 17:5067.1921+0.3412
    22.03 16:5066.1705+0.0032
    22.03 15:5066.4269+0.0264
    22.03 14:5066.4602-0.2232
    22.03 13:5066.4953+0.0918
    22.03 12:5066.7683-0.0545
    22.03 11:5066.6699+0.0383
    22.03 10:5066.3457
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 59.9488
    макс: 80.8639
    за месяц:
      62.3705
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.202462.5177-2.2277
    27.03.202464.7454-0.7608
    26.03.202465.5062-0.4122
    25.03.202465.9184+0.4323
    24.03.202465.4861-0.8185
    23.03.202466.3046-0.344
    22.03.202466.6486-0.8741
    21.03.202467.5227-3.3886
    20.03.202470.9113-1.3359
    19.03.202472.2472-0.1583
    18.03.202472.4055+1.0049
    17.03.202471.4006-1.3225
    16.03.202472.7231-3.162
    15.03.202475.8851+2.532
    14.03.202473.3531+5.096
    13.03.202468.2571+2.3286
    12.03.202465.9285+1.2281
    11.03.202464.7004+2.0467
    10.03.202462.6537-3.6714
    09.03.202466.3251+0.5712
    08.03.202465.7539-1.7214
    07.03.202467.4753+1.8064
    06.03.202465.6689+2.4292
    05.03.202463.2397-6.179
    04.03.202469.4187+3.184
    03.03.202466.2347-1.588
    02.03.202467.8227-5.0063
    01.03.202472.829-6.6079
    29.02.202479.4369-1.427
    28.02.202480.8639+0.7326
    27.02.202480.1313
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 59.9488
    макс: 88.4534
    за квартал:
      62.3705
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.202462.5177-2.2277
    27.03.202464.7454-0.7608
    26.03.202465.5062-0.4122
    25.03.202465.9184+0.4323
    24.03.202465.4861-0.8185
    23.03.202466.3046-0.344
    22.03.202466.6486-0.8741
    21.03.202467.5227-3.3886
    20.03.202470.9113-1.3359
    19.03.202472.2472-0.1583
    18.03.202472.4055+1.0049
    17.03.202471.4006-1.3225
    16.03.202472.7231-3.162
    15.03.202475.8851+2.532
    14.03.202473.3531+5.096
    13.03.202468.2571+2.3286
    12.03.202465.9285+1.2281
    11.03.202464.7004+2.0467
    10.03.202462.6537-3.6714
    09.03.202466.3251+0.5712
    08.03.202465.7539-1.7214
    07.03.202467.4753+1.8064
    06.03.202465.6689+2.4292
    05.03.202463.2397-6.179
    04.03.202469.4187+3.184
    03.03.202466.2347-1.588
    02.03.202467.8227-5.0063
    01.03.202472.829-6.6079
    29.02.202479.4369-1.427
    28.02.202480.8639+0.7326
    27.02.202480.1313-2.3453
    26.02.202482.4766-0.6265
    25.02.202483.1031-0.0644
    24.02.202483.1675+2.035
    23.02.202481.1325-0.8441
    22.02.202481.9766-0.6799
    21.02.202482.6565-2.9898
    20.02.202485.6463-0.1225
    19.02.202485.7688-0.7359
    18.02.202486.5047+1.6538
    17.02.202484.8509-0.2231
    16.02.202485.074+0.2952
    15.02.202484.7788+1.5557
    14.02.202483.2231+1.988
    13.02.202481.2351-1.3064
    12.02.202482.5415+0.2495
    11.02.202482.292+0.478
    10.02.202481.814+0.2875
    09.02.202481.5265-0.8882
    08.02.202482.4147-0.3821
    07.02.202482.7968-0.042
    06.02.202482.8388-0.8421
    05.02.202483.6809-0.0543
    04.02.202483.7352-0.6208
    03.02.202484.356+0.047
    02.02.202484.309+1.3802
    01.02.202482.9288+0.0334
    31.01.202482.8954-0.0549
    30.01.202482.9503-1.47
    29.01.202484.4203+1.9855
    28.01.202482.4348+0.8005
    27.01.202481.6343+0.0852
    26.01.202481.5491-0.8552
    25.01.202482.4043+0.9005
    24.01.202481.5038-0.9969
    23.01.202482.5007+0.3253
    22.01.202482.1754-0.6237
    21.01.202482.7991+0.292
    20.01.202482.5071-2.2303
    19.01.202484.7374-1.1014
    18.01.202485.8388+0.4657
    17.01.202485.3731+0.0468
    16.01.202485.3263-0.7334
    15.01.202486.0597+1.5292
    14.01.202484.5305-1.6684
    13.01.202486.1989-2.2545
    11.01.202488.4534+6.7713
    10.01.202481.6821+0.3762
    09.01.202481.3059+1.2119
    08.01.202480.094-0.1856
    07.01.202480.2796+0.0164
    06.01.202480.2632-0.077
    05.01.202480.3402+0.1844
    04.01.202480.1558-0.3595
    03.01.202480.5153-3.4911
    02.01.202484.0064-0.2775
    01.01.202484.2839-0.1681
    31.12.202384.452+0.3749
    30.12.202384.0771-0.1109
    29.12.202384.188

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот