Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Curve DAO Token »

    Курс Polkadot к Curve DAO Token

    Обновлено: 19.04.2024 14:20:01Polkadot

    =
    Калькулятор DOT - CRV / Обратный расчет: курс Curve DAO Token к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно curve dao token, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.3049
      макс: 15.8281
      за сутки:
        15.5303

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      19.04 14:2015.5303+0.0245
      19.04 14:1015.5058+0.0161
      19.04 14:0315.4897+0.0025
      19.04 14:0015.4872+0.0118
      19.04 13:5015.4754+0.0136
      19.04 13:4015.4618+0.0025
      19.04 13:3015.4593-0.0255
      19.04 13:2015.4848-0.0082
      19.04 13:1015.493-0.0103
      19.04 13:0015.5033-0.0252
      19.04 12:5015.5285-0.008
      19.04 12:4015.5365+0.126
      19.04 12:3015.4105+0.0087
      19.04 12:2015.4018+0.0229
      19.04 12:1015.3789+0.0246
      19.04 12:0315.3543+0.0026
      19.04 12:0015.3517+0.0468
      19.04 11:5015.3049-0.038
      19.04 11:4015.3429-0.0073
      19.04 11:3015.3502-0.0356
      19.04 11:2015.3858-0.0164
      19.04 11:1015.4022+0.0128
      19.04 11:0015.3894+0.0128
      19.04 10:5015.3766-0.0268
      19.04 10:4015.4034-0.0319
      19.04 10:3015.4353-0.0022
      19.04 10:2015.4375-0.0103
      19.04 10:1015.4478+0.0249
      19.04 10:0315.4229+0.0015
      19.04 10:0015.4214-0.0405
      19.04 09:5015.4619-0.0455
      19.04 09:4015.5074+0.0245
      19.04 09:3015.4829-0.0245
      19.04 09:2015.5074+0.0043
      19.04 09:1015.5031-0.0174
      19.04 09:0015.5205-0.0217
      19.04 08:5015.5422+0.039
      19.04 08:4015.5032-0.0323
      19.04 08:3015.5355+0.0087
      19.04 08:2015.5268+0.0028
      19.04 08:1015.524-0.0077
      19.04 08:0315.5317-0.0182
      19.04 08:0015.5499+0.0418
      19.04 07:5015.5081-0.0489
      19.04 07:4015.557+0.0187
      19.04 07:3015.5383-0.0213
      19.04 07:2015.5596+0.0135
      19.04 07:1015.5461+0.0257
      19.04 07:0015.5204-0.0039
      19.04 06:5015.5243-0.0659
      19.04 06:4015.5902-0.0562
      19.04 06:3015.6464-0.0166
      19.04 06:2015.663-0.0921
      19.04 06:1015.7551-0.073
      19.04 06:0315.8281+0.0448
      19.04 06:0015.7833+0.0147
      19.04 05:5015.7686+0.0056
      19.04 05:4015.763+0.0065
      19.04 05:3015.7565+0.0189
      19.04 05:2015.7376-0.0012
      19.04 05:1015.7388-0.0024
      19.04 05:0015.7412+0.0008
      19.04 04:5015.7404+0.0587
      19.04 04:4015.6817-0.0472
      19.04 04:3015.7289-0.0057
      19.04 04:2015.7346-0.0009
      19.04 04:1015.7355+0.0195
      19.04 04:0315.716+0.0232
      19.04 04:0015.6928-0.0305
      19.04 03:5015.7233-0.0175
      19.04 03:4015.7408+0.0148
      19.04 03:3015.726+0.0382
      19.04 03:2015.6878-0.0034
      19.04 03:1015.6912+0.0059
      19.04 03:0015.6853-0.0045
      19.04 02:5015.6898+0.026
      19.04 02:4015.6638-0.0153
      19.04 02:3015.6791-0.0178
      19.04 02:2015.6969+0.0217
      19.04 02:1015.6752-0.0033
      19.04 02:0315.6785+0.0093
      19.04 02:0015.6692-0.0011
      19.04 01:5015.6703+0.0063
      19.04 01:4015.664+0.0217
      19.04 01:3015.6423-0.0056
      19.04 01:2015.6479-0.0143
      19.04 01:1015.6622+0.031
      19.04 01:0015.6312-0.0147
      19.04 00:5015.6459-0.0089
      19.04 00:4015.6548-0.0138
      19.04 00:3015.6686+0.0135
      19.04 00:2015.6551+0.0008
      19.04 00:1015.6543+0.0202
      19.04 00:0315.6341-0.0276
      19.04 00:0015.6617+0.0154
      18.04 23:5015.6463+0.0152
      18.04 23:4015.6311-0.007
      18.04 23:3015.6381-0.0144
      18.04 23:2015.6525+0.009
      18.04 23:1015.6435-0.0052
      18.04 23:0015.6487+0.0061
      18.04 22:5015.6426-0.001
      18.04 22:4015.6436-0.0101
      18.04 22:3015.6537-0.0167
      18.04 22:2015.6704-0.0135
      18.04 22:1015.6839-0.0022
      18.04 22:0315.6861-0.0039
      18.04 22:0015.69-0.0184
      18.04 21:5015.7084+0.0038
      18.04 21:4015.7046+0.0022
      18.04 21:3015.7024-0.0073
      18.04 21:2015.7097+0.0068
      18.04 21:1015.7029+0.0076
      18.04 21:0015.6953+0.0105
      18.04 20:5015.6848+0.0171
      18.04 20:4015.6677-0.0065
      18.04 20:3015.6742+0.0063
      18.04 20:2015.6679+0.0178
      18.04 20:1015.6501+0.0104
      18.04 20:0315.6397-0.0051
      18.04 20:0015.6448-0.0027
      18.04 19:5015.6475+0.0164
      18.04 19:4015.6311-0.0216
      18.04 19:3015.6527+0.0584
      18.04 19:2015.5943-0.0221
      18.04 19:1015.6164-0.0003
      18.04 19:0015.6167+0.0706
      18.04 18:5015.5461-0.0304
      18.04 18:4015.5765-0.0292
      18.04 18:3015.6057-0.0156
      18.04 18:2015.6213-0.0215
      18.04 18:1015.6428+0.0194
      18.04 18:0315.6234+0.0037
      18.04 18:0015.6197-0.0046
      18.04 17:5015.6243-0.0317
      18.04 17:4015.656+0.0862
      18.04 17:3015.5698-0.0323
      18.04 17:2015.6021+0.0804
      18.04 17:1015.5217-0.0023
      18.04 17:0015.524-0.0034
      18.04 16:5015.5274+0.0035
      18.04 16:4015.5239+0.0114
      18.04 16:3015.5125+0.0143
      18.04 16:2015.4982+0.1417
      18.04 16:1015.3565+0.0104
      18.04 16:0315.3461+0.0044
      18.04 16:0015.3417+0.0029
      18.04 15:5015.3388-0.0555
      18.04 15:4015.3943+0.0017
      18.04 15:3015.3926+0.0534
      18.04 15:2015.3392+0.0137
      18.04 15:1015.3255-0.0416
      18.04 15:0015.3671
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.7016
      макс: 15.8281
      за неделю:
      15.5303  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      19.04 14:2015.5303+0.0118
      19.04 13:5015.4754-0.0252
      19.04 12:5015.5285+0.0468
      19.04 11:5015.3049+0.0128
      19.04 10:5015.3766-0.0405
      19.04 09:5015.4619-0.0217
      19.04 08:5015.5422+0.0418
      19.04 07:5015.5081-0.0039
      19.04 06:5015.5243+0.0147
      19.04 05:5015.7686+0.0008
      19.04 04:5015.7404-0.0305
      19.04 03:5015.7233-0.0045
      19.04 02:5015.6898-0.0011
      19.04 01:5015.6703-0.0147
      19.04 00:5015.6459+0.0154
      18.04 23:5015.6463+0.0061
      18.04 22:5015.6426-0.0184
      18.04 21:5015.7084+0.0105
      18.04 20:5015.6848-0.0027
      18.04 19:5015.6475+0.0706
      18.04 18:5015.5461-0.0046
      18.04 17:5015.6243-0.0034
      18.04 16:5015.5274+0.0029
      18.04 15:5015.3388-0.0445
      18.04 14:5015.4116+0.0456
      18.04 13:5015.4581-0.0025
      18.04 12:5015.4861-0.0134
      18.04 11:5015.4849-0.0142
      18.04 10:5015.4548+0.0144
      18.04 09:5015.4571-0.0065
      18.04 08:5015.4973+0.0327
      18.04 07:5015.4245+0.002
      18.04 06:5015.4639+0.0339
      18.04 05:5015.4722+0.0075
      18.04 04:5015.446-0.0127
      18.04 03:5015.5121+0.0135
      18.04 02:5015.4643+0.0069
      18.04 01:5015.4067-0.0126
      18.04 00:5015.4529+0.0308
      17.04 23:5015.4251-0.0184
      17.04 22:5015.4536-0.0144
      17.04 21:5015.4973+0.0264
      17.04 20:5015.4897-0.0071
      17.04 19:5015.5215-0.0204
      17.04 18:5015.6052-0.0009
      17.04 17:5015.5541+0.0207
      17.04 16:5015.5068-0.0008
      17.04 15:5015.5388+0.0348
      17.04 14:5015.4814-0.0036
      17.04 13:5015.4397+0.0158
      17.04 12:5015.4649+0.0177
      17.04 11:5015.423+0.0028
      17.04 10:5015.4734-0.0006
      17.04 09:5015.5004-0.0078
      17.04 08:5015.5064-0.0669
      17.04 07:5015.5815+0.0162
      17.04 06:5015.5547-0.0096
      17.04 05:5015.5813-0.0008
      17.04 04:5015.5721-0.0039
      17.04 03:5015.5278+0.0011
      17.04 02:5015.4897-0.0008
      17.04 01:5015.4771-0.0343
      17.04 00:5015.5202+0.0188
      16.04 23:5015.5489+0.0146
      16.04 22:5015.4794-0.0148
      16.04 21:5015.5151-0.003
      16.04 20:5015.49-0.017
      16.04 19:5015.5138+0.0039
      16.04 18:5015.4354+0.0118
      16.04 17:5015.4482+0.0312
      16.04 16:5015.4751+0.0584
      16.04 15:5015.3858+0.0166
      16.04 14:5015.3916-0.0399
      16.04 13:5015.5461+0.0169
      16.04 12:5015.5047+0.0254
      16.04 11:5015.453-0.0483
      16.04 10:5015.5411-0.0104
      16.04 09:5015.5506+0.0158
      16.04 08:5015.5943+0.0127
      16.04 07:5015.5739+0.0147
      16.04 06:5015.549+0.0065
      16.04 05:5015.5291+0.0024
      16.04 04:5015.5441+0.0036
      16.04 03:5015.6578-0.0113
      16.04 02:5015.7068-0.0387
      16.04 01:5015.6994-0.0037
      16.04 00:5015.7463+0.061
      15.04 23:5015.7169-0.0318
      15.04 22:5015.7952+0.0071
      15.04 21:5015.7483-0.0037
      15.04 20:5015.7643+0.0094
      15.04 19:5015.5995+0.0245
      15.04 18:5015.5692-0.0267
      15.04 17:5015.6138-0.0211
      15.04 16:5015.598+0.0144
      15.04 15:5015.5419-0.0182
      15.04 14:5015.5075-0.0041
      15.04 13:5015.585+0.0191
      15.04 12:5015.5847-0.0119
      15.04 11:5015.5365-0.0118
      15.04 10:5015.5351+0.0071
      15.04 09:5015.3747+0.0076
      15.04 08:5015.3451-0.0218
      15.04 07:5015.2441-0.0057
      15.04 06:5015.2132+0.0019
      15.04 05:5015.1089-0.0153
      15.04 04:5015.157+0.0082
      15.04 03:5015.1815-0.0263
      15.04 02:5015.2162-0.0187
      15.04 01:5015.1317+0.0405
      15.04 00:5015.0552+0.009
      14.04 23:5015.0627+0.0004
      14.04 22:5015.0692+0.0063
      14.04 21:5015.0792-0.0146
      14.04 20:5015.0182-0.0787
      14.04 19:5015.1432-0.0261
      14.04 18:5015.0535+0.0199
      14.04 17:5015.035-0.0123
      14.04 16:5015.1397+0.0157
      14.04 15:5015.2166-0.0244
      14.04 14:5015.2721-0.0139
      14.04 13:5015.3018+0.024
      14.04 12:5015.1866-0.015
      14.04 11:5015.1239-0.0005
      14.04 10:5015.1008+0.0318
      14.04 09:5014.9802-0.0607
      14.04 08:5015.0424+0.0364
      14.04 07:5014.9488-0.0414
      14.04 06:5015.031-0.0072
      14.04 05:5014.9512-
      14.04 04:5014.9973+0.0258
      14.04 03:5015.1085-0.0381
      14.04 02:5015.2045-0.1216
      14.04 01:5015.2563+0.0725
      14.04 00:5015.6258+0.172
      13.04 23:5015.4659+0.1801
      13.04 22:5014.938+0.0041
      13.04 21:5014.926-0.0356
      13.04 20:5014.8189+0.0353
      13.04 19:5014.7591+0.0135
      13.04 18:5014.8357+0.0012
      13.04 17:5014.8071-0.0075
      13.04 16:5014.846-0.0123
      13.04 15:5014.8592-0.04
      13.04 14:5014.9353+0.0127
      13.04 13:5014.8947+0.001
      13.04 12:5014.8405-0.0204
      13.04 11:5014.8173-0.0585
      13.04 10:5014.9515+0.0039
      13.04 09:5014.9659-0.0332
      13.04 08:5014.9768+0.0124
      13.04 07:5014.9947-0.011
      13.04 06:5014.9352+0.0141
      13.04 05:5015.0342-0.0344
      13.04 04:5015.1605+0.011
      13.04 03:5015.2006-0.0002
      13.04 02:5015.0502+0.0773
      13.04 01:5015.0695+0.0189
      13.04 00:5014.9386-0.0031
      12.04 23:5014.8405+0.1429
      12.04 22:5014.9393-0.3241
      12.04 21:5014.9836-0.0071
      12.04 20:5014.0382+0.0314
      12.04 19:5013.7016-0.0044
      12.04 18:5013.7373+0.0023
      12.04 17:5013.749-0.0286
      12.04 16:5013.9156+0.0037
      12.04 15:5013.9596+0.0164
      12.04 14:5013.983
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 13.4692
      макс: 15.8281
      за месяц:
      15.5303  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      18.04.202415.5497+0.0497
      17.04.202415.5-0.0081
      16.04.202415.5081-0.0178
      15.04.202415.5259+0.4286
      14.04.202415.0973+0.1074
      13.04.202414.9899+0.8312
      12.04.202414.1587+0.4594
      11.04.202413.6993-0.0541
      10.04.202413.7534-0.197
      09.04.202413.9504+0.1927
      08.04.202413.7577+0.0966
      07.04.202413.6611+0.0447
      06.04.202413.6164+0.1076
      05.04.202413.5088-0.1867
      04.04.202413.6955-0.458
      03.04.202414.1535+0.0713
      02.04.202414.0822+0.044
      01.04.202414.0382+0.2259
      31.03.202413.8123+0.0934
      30.03.202413.7189+0.2497
      29.03.202413.4692-0.1794
      28.03.202413.6486+0.0062
      27.03.202413.6424-0.1432
      26.03.202413.7856+0.0753
      25.03.202413.7103-0.0385
      24.03.202413.7488+0.2086
      23.03.202413.5402-0.0199
      22.03.202413.5601-0.3453
      21.03.202413.9054-0.3489
      20.03.202414.2543-0.5859
      19.03.202414.8402
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 12.7175
      макс: 15.8281
      за квартал:
      15.5303  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      18.04.202415.5497+0.0497
      17.04.202415.5-0.0081
      16.04.202415.5081-0.0178
      15.04.202415.5259+0.4286
      14.04.202415.0973+0.1074
      13.04.202414.9899+0.8312
      12.04.202414.1587+0.4594
      11.04.202413.6993-0.0541
      10.04.202413.7534-0.197
      09.04.202413.9504+0.1927
      08.04.202413.7577+0.0966
      07.04.202413.6611+0.0447
      06.04.202413.6164+0.1076
      05.04.202413.5088-0.1867
      04.04.202413.6955-0.458
      03.04.202414.1535+0.0713
      02.04.202414.0822+0.044
      01.04.202414.0382+0.2259
      31.03.202413.8123+0.0934
      30.03.202413.7189+0.2497
      29.03.202413.4692-0.1794
      28.03.202413.6486+0.0062
      27.03.202413.6424-0.1432
      26.03.202413.7856+0.0753
      25.03.202413.7103-0.0385
      24.03.202413.7488+0.2086
      23.03.202413.5402-0.0199
      22.03.202413.5601-0.3453
      21.03.202413.9054-0.3489
      20.03.202414.2543-0.5859
      19.03.202414.8402-0.0851
      18.03.202414.9253+0.7103
      17.03.202414.215+0.1863
      16.03.202414.0287+0.1341
      15.03.202413.8946+0.4394
      14.03.202413.4552+0.591
      13.03.202412.8642-0.2313
      12.03.202413.0955+0.04
      11.03.202413.0555+0.0213
      10.03.202413.0342-0.3684
      09.03.202413.4026-0.0788
      08.03.202413.4814+0.2261
      07.03.202413.2553+0.1488
      06.03.202413.1065-0.5476
      05.03.202413.6541-0.0758
      04.03.202413.7299-0.2238
      03.03.202413.9537+0.3459
      02.03.202413.6078-0.0622
      01.03.202413.67-0.0453
      29.02.202413.7153-0.1267
      28.02.202413.842+0.1336
      27.02.202413.7084+0.3755
      26.02.202413.3329+0.3472
      25.02.202412.9857+0.2682
      24.02.202412.7175-0.4264
      23.02.202413.1439-0.4726
      22.02.202413.6165-0.3096
      21.02.202413.9261-0.0196
      20.02.202413.9457-0.1785
      19.02.202414.1242-0.5202
      18.02.202414.6444+0.254
      17.02.202414.3904+0.1437
      16.02.202414.2467-0.312
      15.02.202414.5587-0.0317
      14.02.202414.5904+0.3401
      13.02.202414.2503+0.0791
      12.02.202414.1712-0.2847
      11.02.202414.4559+0.0457
      10.02.202414.4102-0.0593
      09.02.202414.4695+0.0156
      08.02.202414.4539+0.2545
      07.02.202414.1994-0.0985
      06.02.202414.2979-0.3418
      05.02.202414.6397-0.2349
      04.02.202414.8746+0.1186
      03.02.202414.756-0.4927
      02.02.202415.2487+0.1739
      01.02.202415.0748+0.5712
      31.01.202414.5036-0.0082
      30.01.202414.5118-0.1885
      29.01.202414.7003+0.4614
      28.01.202414.2389+0.0817
      27.01.202414.1572-0.0753
      26.01.202414.2325-0.2906
      25.01.202414.5231+0.459
      24.01.202414.0641+1.0415
      23.01.202413.0226+0.1834
      22.01.202412.8392-0.0812
      21.01.202412.9204-0.0875
      20.01.202413.0079-0.4048
      19.01.202413.4127

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.