Курс криптовалют к популярным фиатным валютам

Курс Polkadot к DAO Maker

Обновлено: 28.03.2024 20:03:01Polkadot

=
Калькулятор DOT - DAO / Обратный расчет: курс DAO Maker к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно dao maker, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.9614
    макс: 5.4384
    за сутки:
    5.2369  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    28.03 20:035.2369+0.0059
    28.03 20:005.231-0.0029
    28.03 19:505.2339+0.0115
    28.03 19:405.2224-0.0222
    28.03 19:305.2446-0.0189
    28.03 19:205.2635-0.0172
    28.03 19:105.2807+0.0389
    28.03 19:005.2418+0.0102
    28.03 18:505.2316+0.0424
    28.03 18:405.1892+0.0124
    28.03 18:305.1768-0.0241
    28.03 18:205.2009-0.0206
    28.03 18:105.2215-0.0127
    28.03 18:035.2342+0.0086
    28.03 18:005.2256+0.0305
    28.03 17:505.1951-0.0509
    28.03 17:405.246-0.009
    28.03 17:305.255+0.0103
    28.03 17:205.2447-0.021
    28.03 17:105.2657+0.0572
    28.03 17:005.2085-0.0087
    28.03 16:505.2172-0.0125
    28.03 16:405.2297+0.0061
    28.03 16:305.2236-0.0257
    28.03 16:205.2493+0.052
    28.03 16:105.1973-0.0448
    28.03 16:035.2421+0.0072
    28.03 16:005.2349-0.0264
    28.03 15:505.2613+0.0349
    28.03 15:405.2264-0.0199
    28.03 15:305.2463-0.0804
    28.03 15:205.3267+0.003
    28.03 15:105.3237-0.0591
    28.03 15:005.3828+0.0377
    28.03 14:505.3451+0.0015
    28.03 14:405.3436+0.0262
    28.03 14:305.3174-0.0532
    28.03 14:205.3706+0.0229
    28.03 14:105.3477-0.0143
    28.03 14:035.362+0.0052
    28.03 14:005.3568+0.018
    28.03 13:505.3388+0.034
    28.03 13:405.3048-0.0135
    28.03 13:305.3183+0.0247
    28.03 13:205.2936+0.0035
    28.03 13:105.2901-0.0032
    28.03 13:005.2933-0.0053
    28.03 12:505.2986-0.0595
    28.03 12:405.3581-0.02
    28.03 12:305.3781+0.0014
    28.03 12:205.3767-0.0378
    28.03 12:105.4145-0.0108
    28.03 12:005.4253+0.0824
    28.03 11:505.3429+0.0749
    28.03 11:405.268-0.0163
    28.03 11:305.2843-0.014
    28.03 11:205.2983-0.0007
    28.03 11:105.299+0.0406
    28.03 11:005.2584+0.0088
    28.03 10:505.2496-0.0239
    28.03 10:405.2735+0.0212
    28.03 10:305.2523+0.0316
    28.03 10:205.2207-0.0509
    28.03 10:105.2716+0.0146
    28.03 10:005.257+0.0086
    28.03 09:505.2484-0.0232
    28.03 09:405.2716+0.0323
    28.03 09:305.2393-0.0298
    28.03 09:205.2691-0.0236
    28.03 09:105.2927+0.0364
    28.03 09:005.2563+0.0105
    28.03 08:505.2458-0.0459
    28.03 08:405.2917-0.0039
    28.03 08:305.2956-0.0005
    28.03 08:205.2961-0.034
    28.03 08:105.3301+0.0187
    28.03 08:005.3114+0.0244
    28.03 07:505.287-0.033
    28.03 07:405.32+0.0345
    28.03 07:305.2855+0.0057
    28.03 07:205.2798-0.0523
    28.03 07:105.3321-0.0019
    28.03 07:005.334-0.0363
    28.03 06:505.3703+0.0111
    28.03 06:405.3592+0.0082
    28.03 06:305.351-0.0172
    28.03 06:205.3682-0.0172
    28.03 06:105.3854-0.0033
    28.03 06:035.3887+0.0071
    28.03 06:005.3816-0.0217
    28.03 05:505.4033+0.007
    28.03 05:405.3963-0.0349
    28.03 05:305.4312-0.0072
    28.03 05:205.4384+0.0051
    28.03 05:105.4333+0.0055
    28.03 05:005.4278+0.0198
    28.03 04:505.408+0.0247
    28.03 04:405.3833+0.1172
    28.03 04:305.2661+0.0481
    28.03 04:205.218-0.0122
    28.03 04:105.2302-0.0063
    28.03 04:035.2365+0.0075
    28.03 04:005.229+0.0168
    28.03 03:505.2122-0.0437
    28.03 03:405.2559+0.0701
    28.03 03:305.1858+0.0244
    28.03 03:205.1614-0.0285
    28.03 03:105.1899-0.0961
    28.03 03:005.286+0.1289
    28.03 02:505.1571-0.0559
    28.03 02:405.213-0.0289
    28.03 02:305.2419-0.0292
    28.03 02:205.2711-0.005
    28.03 02:105.2761-0.0318
    28.03 02:035.3079+0.0249
    28.03 02:005.283+0.0116
    28.03 01:505.2714-0.0076
    28.03 01:405.279+0.0125
    28.03 01:305.2665+0.0295
    28.03 01:205.237+0.0078
    28.03 01:105.2292-0.0072
    28.03 01:005.2364-0.0042
    28.03 00:505.2406-0.0142
    28.03 00:405.2548-0.017
    28.03 00:305.2718-0.0284
    28.03 00:205.3002+0.0167
    28.03 00:105.2835+0.032
    28.03 00:035.2515-0.0091
    28.03 00:005.2606+0.0624
    27.03 23:505.1982+0.0581
    27.03 23:405.1401+0.0315
    27.03 23:305.1086+0.004
    27.03 23:205.1046+0.0094
    27.03 23:105.0952-0.0033
    27.03 23:005.0985-0.0098
    27.03 22:505.1083+0.0202
    27.03 22:405.0881+0.0168
    27.03 22:305.0713+0.02
    27.03 22:205.0513+0.0022
    27.03 22:105.0491+0.083
    27.03 22:034.9661+0.0047
    27.03 22:004.9614-0.0357
    27.03 21:504.9971-0.0616
    27.03 21:405.0587+0.0199
    27.03 21:305.0388+0.0068
    27.03 21:205.032-0.018
    27.03 21:105.05-0.0503
    27.03 21:005.1003
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3913
    макс: 5.6325
    за неделю:
    5.2369  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    28.03 20:035.2369-0.0029
    28.03 19:505.2339+0.0102
    28.03 18:505.2316+0.0305
    28.03 17:505.1951-0.0087
    28.03 16:505.2172-0.0264
    28.03 15:505.2613+0.0377
    28.03 14:505.3451+0.018
    28.03 13:505.3388-0.0053
    28.03 12:505.2986+0.0824
    28.03 11:505.3429+0.0088
    28.03 10:505.2496+0.0086
    28.03 09:505.2484+0.0105
    28.03 08:505.2458+0.0244
    28.03 07:505.287-0.0363
    28.03 06:505.3703-0.0217
    28.03 05:505.4033+0.0198
    28.03 04:505.408+0.0168
    28.03 03:505.2122+0.1289
    28.03 02:505.1571+0.0116
    28.03 01:505.2714-0.0042
    28.03 00:505.2406+0.0624
    27.03 23:505.1982-0.0098
    27.03 22:505.1083-0.0357
    27.03 21:504.9971-0.034
    27.03 20:505.1343-0.0168
    27.03 19:504.9384-0.0324
    27.03 18:505.064+0.0217
    27.03 17:505.1115-0.0056
    27.03 16:505.0957+0.0753
    27.03 15:504.695+0.0346
    27.03 14:505.031+0.0116
    27.03 13:505.3042-0.0583
    27.03 12:505.5111-0.0233
    27.03 11:505.583-0.0095
    27.03 10:505.5869+0.0015
    27.03 09:505.5845+0.0094
    27.03 08:505.5577-0.007
    27.03 07:505.5946-0.0053
    27.03 06:505.6126+0.0135
    27.03 05:505.6246+0.0055
    27.03 04:505.6042-0.0477
    27.03 03:505.6325-0.0026
    27.03 02:505.5894-0.0565
    27.03 01:505.6076+0.0265
    27.03 00:505.5996-0.001
    26.03 23:505.6064+0.0001
    26.03 22:505.5128+0.0332
    26.03 21:505.5038+0.0018
    26.03 20:505.5042-0.0053
    26.03 19:505.5878+0.0105
    26.03 18:505.5132+0.0017
    26.03 17:505.5027-0.0178
    26.03 16:505.395-0.0359
    26.03 15:505.455-0.0134
    26.03 14:505.4455+0.0344
    26.03 13:505.409+0.0175
    26.03 12:505.4033+0.0081
    26.03 11:505.3725-0.0255
    26.03 10:505.389+0.0171
    26.03 09:505.4674-0.0275
    26.03 08:505.3941+0.0189
    26.03 07:505.4641+0.0034
    26.03 06:505.4775+0.0225
    26.03 05:505.4786-0.008
    26.03 04:505.4296-0.0144
    26.03 03:505.4187+0.0207
    26.03 02:505.3207+0.0076
    26.03 01:505.3647+0.0165
    26.03 00:505.2996-0.0287
    25.03 23:505.2831+0.0029
    25.03 22:505.325+0.0286
    25.03 21:505.2656+0.0236
    25.03 20:505.269-0.0116
    25.03 19:505.3381+0.005
    25.03 18:505.2705-0.0635
    25.03 17:505.1804+0.0175
    25.03 16:505.1481+0.0022
    25.03 15:505.1336+0.0016
    25.03 14:505.1742+0.0102
    25.03 13:505.1931+0.0108
    25.03 12:505.2086+46.1895
    25.03 11:505.1514+0.0007
    25.03 10:505.0971-0.0104
    25.03 09:505.0978+0.0047
    25.03 08:505.0782-0.0005
    25.03 07:505.0902-0.0134
    25.03 06:505.0877+0.0032
    25.03 05:505.0926+0.0159
    25.03 04:505.0544-0.0048
    25.03 03:504.9841+0.0161
    25.03 02:504.8898+0.0218
    25.03 01:504.9654+0.0307
    25.03 00:504.9161+0.0074
    24.03 23:504.925+0.0237
    24.03 22:505.0246+0.0004
    24.03 21:505.0316-0.0071
    24.03 20:504.933+0.0026
    24.03 19:504.9417+0.0066
    24.03 18:504.9206-0.0556
    24.03 17:504.8501-0.0059
    24.03 16:504.8452-0.0182
    24.03 15:504.905+0.0209
    24.03 14:504.8048+0.0082
    24.03 13:504.8437+0.0286
    24.03 12:504.8736+0.0097
    24.03 11:504.8708+0.0394
    24.03 10:504.8064+0.0106
    24.03 09:504.8018-0.0075
    24.03 08:504.7713+0.0281
    24.03 07:504.6792-
    24.03 06:504.8009+0.0037
    24.03 05:504.739+0.0076
    24.03 04:504.69+0.0233
    24.03 03:504.6781-0.0038
    24.03 02:504.6147+0.0574
    24.03 01:504.5294+0.0012
    24.03 00:504.6079-0.0269
    23.03 23:504.6537+0.0128
    23.03 22:504.6118-0.0147
    23.03 21:504.7435+0.0038
    23.03 20:504.7314+0.0372
    23.03 19:504.6318+0.0456
    23.03 18:504.391-0.0354
    23.03 17:504.5376-0.0388
    23.03 16:504.5658-0.0309
    23.03 15:504.8416+0.0253
    23.03 14:504.7952+0.0105
    23.03 13:504.4734+0.0485
    23.03 12:503.9666+0.0586
    23.03 11:503.8698+0.0273
    23.03 10:503.6577-0.0428
    23.03 09:504.0104-0.0333
    23.03 08:503.9425+0.0017
    23.03 07:504.0319+0.0221
    23.03 06:503.898-0.0296
    23.03 05:504.013+0.0275
    23.03 04:503.9705+0.0535
    23.03 03:503.6471+0.0098
    23.03 02:503.7221-0.0288
    23.03 01:503.4769-0.0115
    23.03 00:503.413+0.0133
    22.03 23:503.5002+0.0723
    22.03 22:503.5302-0.0183
    22.03 21:503.5864+0.0132
    22.03 20:503.5402+0.0593
    22.03 19:503.5313-0.0639
    22.03 18:503.8003+0.0171
    22.03 17:503.9631+0.0239
    22.03 16:503.9275-0.0327
    22.03 15:503.8698-0.0236
    22.03 14:503.8525+0.0158
    22.03 13:503.9468-0.032
    22.03 12:503.8536+0.02
    22.03 11:503.6902+0.0992
    22.03 10:503.8222-0.0072
    22.03 09:503.7557+0.1496
    22.03 08:503.4287+0.0742
    22.03 07:503.3913-0.0824
    22.03 06:503.6787-0.0064
    22.03 05:503.6175-0.0782
    22.03 04:503.9964+0.019
    22.03 03:503.9683+0.001
    22.03 02:503.8587-0.0103
    22.03 01:503.7777-0.0466
    22.03 00:503.9453+0.0319
    21.03 23:504.3602-0.145
    21.03 22:504.4078-0.1309
    21.03 21:504.9513-0.0003
    21.03 20:505.4566
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 3.3913
    макс: 9.4616
    за месяц:
      5.2369
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    27.03.20245.3373-0.5305
    26.03.20245.8678+0.3074
    25.03.20245.5604+0.3644
    24.03.20245.196+0.5881
    23.03.20244.6079+0.657
    22.03.20243.9509-1.4424
    21.03.20245.3933-0.3305
    20.03.20245.7238-0.2645
    19.03.20245.9883-0.1807
    18.03.20246.169+0.1087
    17.03.20246.0603-0.2985
    16.03.20246.3588-0.7207
    15.03.20247.0795-0.1355
    14.03.20247.215+0.0931
    13.03.20247.1219-0.5612
    12.03.20247.6831-0.5721
    11.03.20248.2552+0.2164
    10.03.20248.0388-0.2182
    09.03.20248.257-0.4347
    08.03.20248.6917-0.4722
    07.03.20249.1639-0.2977
    06.03.20249.4616+0.3331
    05.03.20249.1285+0.6778
    04.03.20248.4507-0.215
    03.03.20248.6657-0.5504
    02.03.20249.2161+0.2756
    01.03.20248.9405-0.3399
    29.02.20249.2804-0.0232
    28.02.20249.3036+0.3376
    27.02.20248.966+0.0416
    26.02.20248.9244
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 3.3913
    макс: 9.4616
    за квартал:
      5.2369
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    27.03.20245.3373-0.5305
    26.03.20245.8678+0.3074
    25.03.20245.5604+0.3644
    24.03.20245.196+0.5881
    23.03.20244.6079+0.657
    22.03.20243.9509-1.4424
    21.03.20245.3933-0.3305
    20.03.20245.7238-0.2645
    19.03.20245.9883-0.1807
    18.03.20246.169+0.1087
    17.03.20246.0603-0.2985
    16.03.20246.3588-0.7207
    15.03.20247.0795-0.1355
    14.03.20247.215+0.0931
    13.03.20247.1219-0.5612
    12.03.20247.6831-0.5721
    11.03.20248.2552+0.2164
    10.03.20248.0388-0.2182
    09.03.20248.257-0.4347
    08.03.20248.6917-0.4722
    07.03.20249.1639-0.2977
    06.03.20249.4616+0.3331
    05.03.20249.1285+0.6778
    04.03.20248.4507-0.215
    03.03.20248.6657-0.5504
    02.03.20249.2161+0.2756
    01.03.20248.9405-0.3399
    29.02.20249.2804-0.0232
    28.02.20249.3036+0.3376
    27.02.20248.966+0.0416
    26.02.20248.9244+0.1673
    25.02.20248.7571-0.0464
    24.02.20248.8035+0.2291
    23.02.20248.5744-0.0569
    22.02.20248.6313+0.0229
    21.02.20248.6084-0.2584
    20.02.20248.8668+0.0475
    19.02.20248.8193-0.0721
    18.02.20248.8914+0.1822
    17.02.20248.7092+0.0012
    16.02.20248.708+0.1667
    15.02.20248.5413+0.404
    14.02.20248.1373+0.2852
    13.02.20247.8521-0.1444
    12.02.20247.9965+0.2721
    11.02.20247.7244+0.1821
    10.02.20247.5423-0.2158
    09.02.20247.7581-0.1743
    08.02.20247.9324+0.0488
    07.02.20247.8836+0.2054
    06.02.20247.6782-0.0136
    05.02.20247.6918+0.0692
    04.02.20247.6226+0.0392
    03.02.20247.5834-0.0029
    02.02.20247.5863+0.1833
    01.02.20247.403+0.2105
    31.01.20247.1925-0.0297
    30.01.20247.2222+0.0581
    29.01.20247.1641+0.008
    28.01.20247.1561+0.0527
    27.01.20247.1034+0.3999
    26.01.20246.7035+0.0975
    25.01.20246.606+0.1158
    24.01.20246.4902+0.2544
    23.01.20246.2358-0.4126
    22.01.20246.6484-0.0923
    21.01.20246.7407-0.0467
    20.01.20246.7874+0.2599
    19.01.20246.5275-0.4944
    18.01.20247.0219+0.0049
    17.01.20247.017+0.0362
    16.01.20246.9808+0.1975
    15.01.20246.7833+0.1489
    14.01.20246.6344-0.1833
    13.01.20246.8177-0.2543
    11.01.20247.072+0.8293
    10.01.20246.2427-0.1995
    09.01.20246.4422-0.2285
    08.01.20246.6707+0.1705
    07.01.20246.5002-0.311
    06.01.20246.8112-0.2304
    05.01.20247.0416-0.2631
    04.01.20247.3047+0.0728
    03.01.20247.2319-0.1349
    02.01.20247.3668+0.3772
    01.01.20246.9896-0.1314
    31.12.20237.121+0.1055
    30.12.20237.0155-0.1443
    29.12.20237.1598-0.3776
    28.12.20237.5374

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот