Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Decentraland

Обновлено: 25.06.2022 23:30:01Polkadot

=
Калькулятор DOT - MANA / Обратный расчет: курс Decentraland к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно decentraland, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.767
    макс: 8.831
    за сутки:
      7.767

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    25.06 23:307.767-0.0273
    25.06 23:207.7943-0.0106
    25.06 23:107.8049-0.0517
    25.06 23:007.8566+0.0307
    25.06 22:507.8259-0.0616
    25.06 22:407.8875+0.0298
    25.06 22:307.8577+0.0766
    25.06 22:207.7811-0.1278
    25.06 22:107.9089-0.093
    25.06 22:008.0019-0.0832
    25.06 21:508.0851-0.0068
    25.06 21:408.0919-0.0958
    25.06 21:308.1877-0.0772
    25.06 21:208.2649-0.0421
    25.06 21:108.307+0.0268
    25.06 21:008.2802-0.071
    25.06 20:508.3512-0.0149
    25.06 20:408.3661-0.0458
    25.06 20:308.4119-0.0049
    25.06 20:208.4168-0.0035
    25.06 20:108.4203-0.0046
    25.06 20:008.4249+0.0077
    25.06 19:508.4172+0.0055
    25.06 19:408.4117+0.0271
    25.06 19:308.3846-0.0087
    25.06 19:208.3933-0.0045
    25.06 19:108.3978+0.0407
    25.06 19:008.3571-0.0302
    25.06 18:508.3873-0.0014
    25.06 18:408.3887-0.0283
    25.06 18:308.417-0.0032
    25.06 18:208.4202+0.0007
    25.06 18:108.4195+0.0233
    25.06 18:008.3962+0.0002
    25.06 17:508.396+0.0187
    25.06 17:408.3773+0.0064
    25.06 17:308.3709-0.0038
    25.06 17:208.3747-0.0281
    25.06 17:108.4028-0.0172
    25.06 17:008.42+0.0413
    25.06 16:508.3787+0.0093
    25.06 16:408.3694-0.0074
    25.06 16:308.3768-0.0351
    25.06 16:208.4119+0.0291
    25.06 16:108.3828-0.0075
    25.06 16:008.3903+0.0031
    25.06 15:508.3872-0.0105
    25.06 15:408.3977-0.018
    25.06 15:308.4157+0.0016
    25.06 15:208.4141-0.023
    25.06 15:108.4371-0.0097
    25.06 15:008.4468-0.024
    25.06 14:508.4708+0.0037
    25.06 14:408.4671-0.0199
    25.06 14:308.487-0.0277
    25.06 14:208.5147-0.0199
    25.06 14:108.5346+0.0041
    25.06 14:008.5305-0.0052
    25.06 13:508.5357+0.0055
    25.06 13:408.5302-0.0093
    25.06 13:308.5395-0.0129
    25.06 13:208.5524+0.0043
    25.06 13:108.5481+0.0146
    25.06 13:008.5335+0.0215
    25.06 12:508.512+0.0419
    25.06 12:408.4701+0.0333
    25.06 12:308.4368+0.0284
    25.06 12:208.4084-0.0325
    25.06 12:108.4409+0.0349
    25.06 12:008.406+0.0895
    25.06 11:508.3165-0.1677
    25.06 11:408.4842-0.0951
    25.06 11:308.5793-0.0012
    25.06 11:208.5805-0.0329
    25.06 11:108.6134-0.0074
    25.06 11:008.6208-0.029
    25.06 10:508.6498+0.0016
    25.06 10:408.6482+0.0162
    25.06 10:308.632-0.0069
    25.06 10:208.6389+0.0289
    25.06 10:108.61-0.0142
    25.06 10:008.6242+0.0027
    25.06 09:508.6215-0.016
    25.06 09:408.6375+0.0196
    25.06 09:308.6179+0.0056
    25.06 09:208.6123+0.0094
    25.06 09:108.6029-0.0112
    25.06 09:008.6141-0.0346
    25.06 08:508.6487-0.0087
    25.06 08:408.6574-0.0133
    25.06 08:308.6707+0.0045
    25.06 08:208.6662-0.0192
    25.06 08:108.6854+0.0056
    25.06 08:008.6798-0.0006
    25.06 07:508.6804+0.0002
    25.06 07:408.6802+0.0066
    25.06 07:308.6736-0.0078
    25.06 07:208.6814-0.0102
    25.06 07:108.6916-0.0017
    25.06 07:008.6933-0.0042
    25.06 06:508.6975-0.0272
    25.06 06:408.7247+0.0325
    25.06 06:308.6922+0.0078
    25.06 06:208.6844-0.0197
    25.06 06:108.7041+0.0306
    25.06 06:008.6735-0.0568
    25.06 05:508.7303+0.0196
    25.06 05:408.7107+0.0213
    25.06 05:308.6894+0.001
    25.06 05:208.6884+0.01
    25.06 05:108.6784+0.055
    25.06 05:008.6234+0.0216
    25.06 04:508.6018+0.0077
    25.06 04:408.5941+0.007
    25.06 04:308.5871+0.0104
    25.06 04:208.5767-0.0338
    25.06 04:108.6105-0.0348
    25.06 04:008.6453-0.0886
    25.06 03:508.7339-0.0363
    25.06 03:408.7702-0.0047
    25.06 03:308.7749-0.0174
    25.06 03:208.7923+0.005
    25.06 03:108.7873+0.0447
    25.06 03:008.7426-0.0281
    25.06 02:508.7707-0.0122
    25.06 02:408.7829-0.0288
    25.06 02:308.8117+0.0113
    25.06 02:208.8004-0.0018
    25.06 02:108.8022+0.015
    25.06 02:008.7872-0.0057
    25.06 01:508.7929-0.0049
    25.06 01:408.7978+0.0122
    25.06 01:308.7856+0.0448
    25.06 01:208.7408+0.0066
    25.06 01:108.7342-0.0375
    25.06 01:008.7717-0.0531
    25.06 00:508.8248+0.0106
    25.06 00:408.8142+0.0022
    25.06 00:308.812-0.0171
    25.06 00:208.8291-0.0019
    25.06 00:108.831+0.0235
    25.06 00:008.8075
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.767
    макс: 9.5991
    за неделю:
      7.767

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    25.06 23:307.767+0.0307
    25.06 22:507.8259-0.0832
    25.06 21:508.0851-0.071
    25.06 20:508.3512+0.0077
    25.06 19:508.4172-0.0302
    25.06 18:508.3873+0.0002
    25.06 17:508.396+0.0413
    25.06 16:508.3787+0.0031
    25.06 15:508.3872-0.024
    25.06 14:508.4708-0.0052
    25.06 13:508.5357+0.0215
    25.06 12:508.512+0.0895
    25.06 11:508.3165-0.029
    25.06 10:508.6498+0.0027
    25.06 09:508.6215-0.0346
    25.06 08:508.6487-0.0006
    25.06 07:508.6804-0.0042
    25.06 06:508.6975-0.0568
    25.06 05:508.7303+0.0216
    25.06 04:508.6018-0.0886
    25.06 03:508.7339-0.0281
    25.06 02:508.7707-0.0057
    25.06 01:508.7929-0.0531
    25.06 00:508.8248-0.0136
    24.06 23:508.8211+0.048
    24.06 22:508.8182+0.0001
    24.06 21:508.8046+0.006
    24.06 20:508.8136-0.0295
    24.06 19:508.8923-0.0247
    24.06 18:508.9183+0.0147
    24.06 17:508.8267+0.0096
    24.06 16:508.8122+0.0766
    24.06 15:508.805+0.0121
    24.06 14:508.7842-0.0319
    24.06 13:508.7583-0.0011
    24.06 12:508.7865-0.0142
    24.06 11:508.766+0.0299
    24.06 10:508.7221+0.0009
    24.06 09:508.7392-0.0013
    24.06 08:508.7382-0.0217
    24.06 07:508.7851+0.0112
    24.06 06:508.7374+0.0219
    24.06 05:508.6495+0.0421
    24.06 04:508.5404+0.0141
    24.06 03:508.544+0.034
    24.06 02:508.6694-0.0433
    24.06 01:508.6757+0.0012
    24.06 00:508.7165-0.0192
    23.06 23:508.7797-0.0114
    23.06 22:508.7679+0.0034
    23.06 21:508.7365-0.0075
    23.06 20:508.68+0.012
    23.06 19:508.6589+0.0069
    23.06 18:508.6429+0.0258
    23.06 17:508.5886+0.049
    23.06 16:508.5896+0.0143
    23.06 15:508.6013-0.0118
    23.06 14:508.494-0.0922
    23.06 13:508.5403-0.0037
    23.06 12:508.5569-0.0275
    23.06 11:508.637-0.0209
    23.06 10:508.7014+0.011
    23.06 09:508.6916+0.0211
    23.06 08:508.6677+0.0331
    23.06 07:508.5708-0.0192
    23.06 06:508.6274-0.0063
    23.06 05:508.662-0.0111
    23.06 04:508.7146-0.0284
    23.06 03:508.7759-0.0065
    23.06 02:508.8572-0.0355
    23.06 01:508.8804+0.0071
    23.06 00:508.8908-0.0083
    22.06 23:508.8488-0.0249
    22.06 22:508.931+0.0824
    22.06 21:508.8533-0.0101
    22.06 20:509.0425+0.0054
    22.06 19:509.0217+0.0239
    22.06 18:508.8582+0.0362
    22.06 17:508.8476-0.0285
    22.06 16:509.314+0.0086
    22.06 15:509.2587+0.0058
    22.06 14:509.2566-0.0115
    22.06 13:509.258+0.048
    22.06 12:509.2185+0.0014
    22.06 11:509.2039-0.0048
    22.06 10:509.2313+0.009
    22.06 09:509.2361-0.0022
    22.06 08:509.2085+0.0048
    22.06 07:509.171-0.012
    22.06 06:509.1974-0.008
    22.06 05:509.2302+0.0136
    22.06 04:509.1977+0.0041
    22.06 03:509.1742+0.0272
    22.06 02:509.1701+0.0063
    22.06 01:509.165+0.0481
    22.06 00:509.1746-0.0535
    21.06 23:509.2071+0.0204
    21.06 22:509.2018-0.0261
    21.06 21:509.1241-0.0016
    21.06 20:509.1391+0.0064
    21.06 19:509.1578-0.0109
    21.06 18:509.1936+0.0272
    21.06 17:509.1179-0.0172
    21.06 16:509.2356+0.0004
    21.06 15:509.2714+0.0267
    21.06 14:509.2298+0.0587
    21.06 13:509.2287+0.0121
    21.06 12:509.3565-0.0841
    21.06 11:509.4363-0.0136
    21.06 10:509.5682+0.0193
    21.06 09:309.5485-0.02
    21.06 08:509.5991+0.0898
    21.06 07:509.5912-0.0054
    21.06 06:509.4736+0.0358
    21.06 05:509.4092-0.0023
    21.06 04:509.415-0.0068
    21.06 03:509.4756-0.0049
    21.06 02:509.4794+0.0071
    21.06 01:509.5061+0.0009
    21.06 00:509.4325+0.0066
    20.06 23:509.4575-0.0271
    20.06 22:509.4651+0.0233
    20.06 21:509.4225+0.0028
    20.06 20:509.4259+0.0299
    20.06 19:509.389+0.0142
    20.06 18:509.3857-0.0008
    20.06 17:509.4621-0.0094
    20.06 16:509.4568-0.0152
    20.06 15:509.5096-0.0161
    20.06 14:509.4474-0.0487
    20.06 13:509.4191-0.0107
    20.06 12:509.1579+0.0234
    20.06 11:509.0986+0.0175
    20.06 10:509.115-0.0001
    20.06 09:509.1076+0.006
    20.06 08:509.1201-0.0122
    20.06 07:509.1171+0.046
    20.06 06:509.0633+0.0028
    20.06 05:509.1035-0.0064
    20.06 04:509.1014-0.0126
    20.06 03:509.1362-0.0356
    20.06 02:509.1206+0.0088
    20.06 01:509.0793-0.0065
    20.06 00:509.0666-0.0553
    19.06 23:509.1386-0.0132
    19.06 22:509.1608+0.0122
    19.06 21:509.0962+0.0311
    19.06 20:509.1275-0.0017
    19.06 19:509.0779-0.0091
    19.06 18:509.105+0.0054
    19.06 17:509.0448-0.0057
    19.06 16:509.0347-0.0087
    19.06 15:509.0384+0.0058
    19.06 14:509.0125+0.0129
    19.06 13:508.9837-0.0198
    19.06 12:509.0531-0.0132
    19.06 11:509.0967-0.0113
    19.06 10:509.1048+0.0136
    19.06 09:509.1196+0.0389
    19.06 08:509.0836-0.0035
    19.06 07:509.0914-0.0344
    19.06 06:509.0773+0.0082
    19.06 05:508.9997-0.016
    19.06 04:509.1632+0.0421
    19.06 03:509.1272+0.0053
    19.06 02:509.0551-0.0082
    19.06 01:509.0161+0.0367
    19.06 00:509.1887+0.1139
    18.06 23:508.9977
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 7.767
    макс: 10.1717
    за месяц:
      7.767
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    10.05.202210.0811+0.1843
    09.05.20229.8968-0.096
    08.05.20229.9928-0.0035
    07.05.20229.9963+0.0791
    06.05.20229.9172+0.0149
    05.05.20229.9023-0.0741
    04.05.20229.9764+0.0777
    03.05.20229.8987-0.1411
    02.05.202210.0398-0.1319
    01.05.202210.1717+0.3354
    30.04.20229.8363+0.2617
    29.04.20229.5746+0.2424
    28.04.20229.3322+0.1331
    27.04.20229.1991+0.0259
    26.04.20229.1732-0.0155
    25.04.20229.1887-0.1401
    24.04.20229.3288+0.122
    23.04.20229.2068+0.2443
    22.04.20228.9625-0.0625
    21.04.20229.025+0.1873
    20.04.20228.8377+0.1761
    19.04.20228.6616-0.0429
    18.04.20228.7045+0.0322
    17.04.20228.6723+0.0987
    16.04.20228.5736+0.0707
    15.04.20228.5029+0.1691
    14.04.20228.3338+0.0512
    13.04.20228.2826+0.0119
    12.04.20228.2707-0.1197
    11.04.20228.3904-0.1404
    10.04.20228.5308
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 0.32603
    макс: 10.1717
    за квартал:
    7.767  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    10.05.202210.0811+0.1843
    09.05.20229.8968-0.096
    08.05.20229.9928-0.0035
    07.05.20229.9963+0.0791
    06.05.20229.9172+0.0149
    05.05.20229.9023-0.0741
    04.05.20229.9764+0.0777
    03.05.20229.8987-0.1411
    02.05.202210.0398-0.1319
    01.05.202210.1717+0.3354
    30.04.20229.8363+0.2617
    29.04.20229.5746+0.2424
    28.04.20229.3322+0.1331
    27.04.20229.1991+0.0259
    26.04.20229.1732-0.0155
    25.04.20229.1887-0.1401
    24.04.20229.3288+0.122
    23.04.20229.2068+0.2443
    22.04.20228.9625-0.0625
    21.04.20229.025+0.1873
    20.04.20228.8377+0.1761
    19.04.20228.6616-0.0429
    18.04.20228.7045+0.0322
    17.04.20228.6723+0.0987
    16.04.20228.5736+0.0707
    15.04.20228.5029+0.1691
    14.04.20228.3338+0.0512
    13.04.20228.2826+0.0119
    12.04.20228.2707-0.1197
    11.04.20228.3904-0.1404
    10.04.20228.5308+0.0329
    09.04.20228.4979-0.0059
    08.04.20228.5038+0.0503
    07.04.20228.4535-0.1192
    06.04.20228.5727-0.0091
    05.04.20228.5818+7.3186
    03.04.20221.2632-7.1653
    02.04.20228.4285+0.1671
    01.04.20228.2614+0.064
    31.03.20228.1974-0.1028
    30.03.20228.3002+0.0601
    29.03.20228.2401-0.0133
    28.03.20228.2534+0.1917
    27.03.20228.0617+0.0804
    26.03.20227.9813+0.0629
    25.03.20227.9184+4.9906
    24.03.20222.9278+1.62
    23.03.20221.3078-6.7953
    22.03.20228.1031+0.3073
    21.03.20227.7958+0.0283
    20.03.20227.7675-0.0048
    19.03.20227.7723-0.0026
    18.03.20227.7749+0.044
    17.03.20227.7309-0.0765
    16.03.20227.8074+0.061
    15.03.20227.7464+0.0734
    14.03.20227.673+4.8903
    12.03.20222.7827-4.7541
    11.03.20227.5368+0.3737
    10.03.20227.1631+0.0578
    09.03.20227.1053+0.0962
    08.03.20227.0091+0.1171
    07.03.20226.892+0.0516
    06.03.20226.8404+5.4913
    05.03.20221.3491-0.0136
    04.03.20221.3627+0.93637
    03.03.20220.42633-0.07678
    24.02.20220.50311+0.17708
    23.02.20220.32603-1.1822
    22.02.20221.5082+0.2792
    21.02.20221.229-5.0683
    20.02.20226.2973+0.1757
    19.02.20226.1216+0.1516
    18.02.20225.97+0.1147
    17.02.20225.8553-0.5161
    15.02.20226.3714-0.2288
    14.02.20226.6002+0.0567
    13.02.20226.5435+5.3076
    12.02.20221.2359-5.155
    11.02.20226.3909+5.0131
    10.02.20221.3778-5.1096
    09.02.20226.4874

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот