Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Decentraland »

    Курс Polkadot к Decentraland

    Обновлено: 25.04.2024 17:20:01Polkadot

    =
    Калькулятор DOT - MANA / Обратный расчет: курс Decentraland к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно decentraland, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.8212
      макс: 15.2783
      за сутки:
        14.973

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 17:2014.973-0.0267
      25.04 17:1014.9997-0.002
      25.04 17:0015.0017+0.0086
      25.04 16:5014.9931-0.0318
      25.04 16:4015.0249-0.0448
      25.04 16:3015.0697+0.0595
      25.04 16:2015.0102-0.0363
      25.04 16:1015.0465-0.0164
      25.04 16:0315.0629+0.0072
      25.04 16:0015.0557+0.0733
      25.04 15:5014.9824-0.0274
      25.04 15:4015.0098-0.0459
      25.04 15:3015.0557+0.0127
      25.04 15:2015.043-0.0368
      25.04 15:1015.0798-0.0057
      25.04 15:0015.0855+0.0063
      25.04 14:5015.0792-0.0061
      25.04 14:4015.0853-0.0144
      25.04 14:3015.0997-0.0209
      25.04 14:2015.1206+0.0212
      25.04 14:1015.0994+0.0175
      25.04 14:0315.0819+0.0041
      25.04 14:0015.0778+0.0002
      25.04 13:5015.0776+0.0076
      25.04 13:4015.07-0.0448
      25.04 13:3015.1148+0.0136
      25.04 13:2015.1012-0.0259
      25.04 13:1015.1271-0.0053
      25.04 13:0015.1324+0.0053
      25.04 12:5015.1271-0.006
      25.04 12:4015.1331+0.0217
      25.04 12:3015.1114+0.0083
      25.04 12:2015.1031-0.007
      25.04 12:1015.1101-0.0277
      25.04 12:0315.1378+0.0021
      25.04 12:0015.1357-0.0117
      25.04 11:5015.1474-0.0331
      25.04 11:4015.1805+0.0465
      25.04 11:3015.134-0.0027
      25.04 11:2015.1367+0.0188
      25.04 11:1015.1179-0.0045
      25.04 11:0015.1224-0.0057
      25.04 10:5015.1281-0.003
      25.04 10:4015.1311-0.009
      25.04 10:3015.1401+0.0264
      25.04 10:2015.1137+0.0001
      25.04 10:1015.1136+0.0057
      25.04 10:0315.1079-0.0056
      25.04 10:0015.1135-0.0172
      25.04 09:5015.1307-0.01
      25.04 09:4015.1407+0.0078
      25.04 09:3015.1329+0.0243
      25.04 09:2015.1086-0.0076
      25.04 09:1015.1162-0.0186
      25.04 09:0015.1348-0.002
      25.04 08:5015.1368-0.0206
      25.04 08:4015.1574-0.0134
      25.04 08:3015.1708-0.0123
      25.04 08:2015.1831+0.0078
      25.04 08:1015.1753+0.0041
      25.04 08:0315.1712-0.0017
      25.04 08:0015.1729+0.0024
      25.04 07:5015.1705-0.0243
      25.04 07:4015.1948+0.038
      25.04 07:3015.1568-0.1215
      25.04 07:2015.2783+0.0368
      25.04 07:1015.2415+0.0565
      25.04 07:0015.185+0.0513
      25.04 06:5015.1337-0.0021
      25.04 06:4015.1358-0.0014
      25.04 06:3015.1372-0.0489
      25.04 06:2015.1861+0.0768
      25.04 06:1015.1093-0.0235
      25.04 06:0315.1328+0.0005
      25.04 06:0015.1323-0.0178
      25.04 05:5015.1501+0.0467
      25.04 05:4015.1034+0.0079
      25.04 05:3015.0955+0.0061
      25.04 05:2015.0894+0.0083
      25.04 05:1015.0811+0.0775
      25.04 05:0015.0036-0.0036
      25.04 04:5015.0072+0.0011
      25.04 04:4015.0061-0.0081
      25.04 04:3015.0142-0.0386
      25.04 04:2015.0528+0.0175
      25.04 04:1015.0353-0.0124
      25.04 04:0315.0477+0.0021
      25.04 04:0015.0456+0.034
      25.04 03:5015.0116-0.016
      25.04 03:4015.0276-0.0127
      25.04 03:3015.0403+0.005
      25.04 03:2015.0353+0.0587
      25.04 03:1014.9766+0.005
      25.04 03:0014.9716+0.0002
      25.04 02:5014.9714+0.004
      25.04 02:4014.9674+0.0536
      25.04 02:3014.9138-0.0912
      25.04 02:2015.005-0.0086
      25.04 02:1015.0136+0.0379
      25.04 02:0314.9757-0.0029
      25.04 02:0014.9786+0.0259
      25.04 01:5014.9527-0.0207
      25.04 01:4014.9734-0.0178
      25.04 01:3014.9912+0.0327
      25.04 01:2014.9585+0.0069
      25.04 01:1014.9516-0.027
      25.04 01:0014.9786-0.0159
      25.04 00:5014.9945+0.0228
      25.04 00:4014.9717-0.0291
      25.04 00:3015.0008-0.0332
      25.04 00:2015.034+0.0484
      25.04 00:1014.9856+0.0168
      25.04 00:0314.9688-0.0153
      25.04 00:0014.9841+0.0251
      24.04 23:5014.959+0.0015
      24.04 23:4014.9575-0.0358
      24.04 23:3014.9933+0.0359
      24.04 23:2014.9574+0.0352
      24.04 23:1014.9222-0.0285
      24.04 23:0014.9507+0.0049
      24.04 22:5014.9458+0.0264
      24.04 22:4014.9194-0.0015
      24.04 22:3014.9209-0.0426
      24.04 22:2014.9635-0.022
      24.04 22:1014.9855+0.0524
      24.04 22:0314.9331-0.0843
      24.04 22:0015.0174+0.0844
      24.04 21:5014.933-0.0303
      24.04 21:4014.9633-0.0019
      24.04 21:3014.9652-0.0001
      24.04 21:2014.9653-0.0129
      24.04 21:1014.9782+0.0204
      24.04 21:0014.9578+0.0691
      24.04 20:5014.8887-0.0123
      24.04 20:4014.901-0.0259
      24.04 20:3014.9269+0.0215
      24.04 20:2014.9054-0.0077
      24.04 20:1014.9131-0.0482
      24.04 20:0314.9613-0.0084
      24.04 20:0014.9697+0.02
      24.04 19:5014.9497+0.0179
      24.04 19:4014.9318+0.0332
      24.04 19:3014.8986-0.028
      24.04 19:2014.9266+0.0076
      24.04 19:1014.919-0.0027
      24.04 19:0014.9217-0.0339
      24.04 18:5014.9556+0.0733
      24.04 18:4014.8823-0.0163
      24.04 18:3014.8986-0.0009
      24.04 18:2014.8995+0.0422
      24.04 18:1014.8573+0.0252
      24.04 18:0314.8321+0.0109
      24.04 18:0014.8212
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.7755
      макс: 15.7634
      за неделю:
        14.973

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 17:2014.973+0.0086
      25.04 16:5014.9931+0.0733
      25.04 15:5014.9824+0.0063
      25.04 14:5015.0792+0.0002
      25.04 13:5015.0776+0.0053
      25.04 12:5015.1271-0.0117
      25.04 11:5015.1474-0.0057
      25.04 10:5015.1281-0.0172
      25.04 09:5015.1307-0.002
      25.04 08:5015.1368+0.0024
      25.04 07:5015.1705+0.0513
      25.04 06:5015.1337-0.0178
      25.04 05:5015.1501-0.0036
      25.04 04:5015.0072+0.034
      25.04 03:5015.0116+0.0002
      25.04 02:5014.9714+0.0259
      25.04 01:5014.9527-0.0159
      25.04 00:5014.9945+0.0251
      24.04 23:5014.959+0.0049
      24.04 22:5014.9458+0.0844
      24.04 21:5014.933+0.0691
      24.04 20:5014.8887+0.02
      24.04 19:5014.9497-0.0339
      24.04 18:5014.9556-0.0304
      24.04 17:5014.8516+0.0365
      24.04 16:5014.7755+0.0016
      24.04 15:5014.9403-0.0621
      24.04 14:5014.9891+0.0048
      24.04 13:5015.0726+0.0097
      24.04 12:5015.1858+0.0559
      24.04 11:5015.1339+0.0418
      24.04 10:5014.9719+0.063
      24.04 09:5014.9001+0.0251
      24.04 08:5014.9562+0.0072
      24.04 07:5015.1425-0.0013
      24.04 06:5015.1562+0.0027
      24.04 05:5015.1118+0.0169
      24.04 04:5015.0636-0.0254
      24.04 03:5015.1026+0.004
      24.04 02:5015.1263+0.0402
      24.04 01:5015.1023-0.0463
      24.04 00:5015.1264+0.0086
      23.04 23:5015.1687-0.0361
      23.04 22:5015.2933+0.0159
      23.04 21:5015.4834-0.0168
      23.04 20:5015.4862-0.0202
      23.04 19:5015.463-0.0455
      23.04 18:5015.5593+0.0001
      23.04 17:5015.6819-0.0183
      23.04 16:5015.5363-0.009
      23.04 15:5015.5749-0.0166
      23.04 14:5015.5699-0.0055
      23.04 13:5015.5557+0.0086
      23.04 12:5015.6019+0.0223
      23.04 11:5015.5556-0.009
      23.04 10:5015.4877-0.0072
      23.04 09:5015.5089-0.0054
      23.04 08:5015.5172+0.0562
      23.04 07:5015.4421+0.0054
      23.04 06:5015.4675-0.0166
      23.04 05:5015.5284+0.032
      23.04 04:5015.4967-
      23.04 03:5015.561+0.0123
      23.04 02:5015.5194+0.0276
      23.04 01:5015.5461-0.0038
      23.04 00:5015.5872+0.0097
      22.04 23:5015.5519+0.0144
      22.04 22:5015.5456+0.0128
      22.04 21:5015.4702-0.0163
      22.04 20:5015.4035-0.0228
      22.04 19:5015.4977-0.0008
      22.04 18:5015.5159-0.002
      22.04 17:5015.5154-0.0143
      22.04 16:5015.4609-0.0125
      22.04 15:5015.4688-0.024
      22.04 14:5015.6052-0.0183
      22.04 13:5015.6572+0.0021
      22.04 12:5015.6225+0.0112
      22.04 11:5015.617-0.0065
      22.04 10:5015.6008-0.0318
      22.04 09:5015.6243+0.0078
      22.04 08:5015.438-0.0151
      22.04 07:5015.2118-0.0921
      22.04 06:5015.3155+0.0146
      22.04 05:5015.3131+0.0304
      22.04 04:5015.3368-0.0225
      22.04 03:5015.3797+0.0124
      22.04 02:5015.3997+0.0162
      22.04 01:5015.3709+0.0263
      22.04 00:5015.4478+0.0516
      21.04 23:5015.461+0.0167
      21.04 22:5015.4341+0.033
      21.04 21:5015.4088+0.0146
      21.04 20:5015.3639-0.0608
      21.04 19:5015.4124+0.0189
      21.04 18:5015.3307+0.025
      21.04 17:5015.3155+0.0528
      21.04 16:5015.283-0.0131
      21.04 15:5015.3391-0.0058
      21.04 14:5015.3713-0.0239
      21.04 13:5015.3557+0.0125
      21.04 12:5015.3402+0.0026
      21.04 11:5015.3248-0.0031
      21.04 10:5015.308+0.0526
      21.04 09:5015.2906+0.0021
      21.04 08:5015.3103-0.003
      21.04 07:5015.2946+0.0034
      21.04 06:5015.3232-0.0301
      21.04 05:5015.3643-0.0192
      21.04 04:5015.3548+0.0124
      21.04 03:5015.3921+0.0484
      21.04 02:5015.327-0.0159
      21.04 01:5015.3387-0.0278
      21.04 00:5015.4056-0.0327
      20.04 23:5015.3842+0.0274
      20.04 22:5015.336+0.0448
      20.04 21:5015.3032+0.0076
      20.04 20:5015.2683-0.0132
      20.04 19:5015.3133-0.059
      20.04 18:5015.2935-0.0234
      20.04 17:5015.18+0.0317
      20.04 16:5015.2331-0.0448
      20.04 15:5015.3077-0.0085
      20.04 14:5015.2747-0.0195
      20.04 13:5015.3231+0.0046
      20.04 12:5015.3849+0.0179
      20.04 11:5015.3626+0.0106
      20.04 10:5015.396+0.0175
      20.04 09:5015.3189+0.029
      20.04 08:5015.2828-0.0095
      20.04 07:5015.3066+0.0097
      20.04 06:5015.3111+0.0405
      20.04 05:5015.2526-0.0658
      20.04 04:5015.394+0.0387
      20.04 03:5015.3884-0.0096
      20.04 02:5015.4341+0.0111
      20.04 01:5015.4441-0.0043
      20.04 00:5015.4624+0.0099
      19.04 23:5015.4854-0.0231
      19.04 22:5015.476-0.0127
      19.04 21:5015.4578-0.0082
      19.04 20:5015.4398-0.0409
      19.04 19:5015.522-0.012
      19.04 18:5015.4662-0.01
      19.04 17:5015.4785-0.0093
      19.04 16:5015.4829-0.0006
      19.04 15:5015.5138-0.0278
      19.04 14:5015.6316-0.004
      19.04 13:5015.5328+0.001
      19.04 12:5015.4759+0.0053
      19.04 11:5015.2852-0.0281
      19.04 10:5015.3747-0.0588
      19.04 09:5015.5247-0.0414
      19.04 08:5015.5328+0.0312
      19.04 07:5015.5078+0.0074
      19.04 06:5015.5779+0.1485
      19.04 05:5015.6381+0.0119
      19.04 04:5015.7634+0.021
      19.04 03:5015.6939+0.0278
      19.04 02:5015.5935-0.0159
      19.04 01:5015.6245+0.0443
      19.04 00:5015.566-0.0008
      18.04 23:5015.5947+0.0182
      18.04 22:5015.5324+0.0308
      18.04 21:5015.5331-0.0008
      18.04 20:5015.5597+0.02
      18.04 19:5015.4584+0.0366
      18.04 18:5015.4595-0.0203
      18.04 17:5015.4586
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 13.5273
      макс: 15.7634
      за месяц:
      14.973  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.202415.0057-0.4324
      23.04.202415.4381-0.0519
      22.04.202415.49+0.13
      21.04.202415.36+0.0364
      20.04.202415.3236-0.1748
      19.04.202415.4984-0.0404
      18.04.202415.5388+0.0767
      17.04.202415.4621-0.1416
      16.04.202415.6037-0.0014
      15.04.202415.6051+0.1694
      14.04.202415.4357+0.8823
      13.04.202414.5534+0.8255
      12.04.202413.7279+0.2006
      11.04.202413.5273-0.4508
      10.04.202413.9781-0.3453
      09.04.202414.3234-0.1406
      08.04.202414.464-0.0529
      07.04.202414.5169+0.2131
      06.04.202414.3038+0.0031
      05.04.202414.3007-0.1754
      04.04.202414.4761-0.2055
      03.04.202414.6816+0.1185
      02.04.202414.5631+0.012
      01.04.202414.5511+0.1544
      31.03.202414.3967+0.1853
      30.03.202414.2114+0.0967
      29.03.202414.1147-0.0359
      28.03.202414.1506+0.0093
      27.03.202414.1413-0.2417
      26.03.202414.383-0.1467
      25.03.202414.5297
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 12.9618
      макс: 15.9766
      за квартал:
      14.973  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.202415.0057-0.4324
      23.04.202415.4381-0.0519
      22.04.202415.49+0.13
      21.04.202415.36+0.0364
      20.04.202415.3236-0.1748
      19.04.202415.4984-0.0404
      18.04.202415.5388+0.0767
      17.04.202415.4621-0.1416
      16.04.202415.6037-0.0014
      15.04.202415.6051+0.1694
      14.04.202415.4357+0.8823
      13.04.202414.5534+0.8255
      12.04.202413.7279+0.2006
      11.04.202413.5273-0.4508
      10.04.202413.9781-0.3453
      09.04.202414.3234-0.1406
      08.04.202414.464-0.0529
      07.04.202414.5169+0.2131
      06.04.202414.3038+0.0031
      05.04.202414.3007-0.1754
      04.04.202414.4761-0.2055
      03.04.202414.6816+0.1185
      02.04.202414.5631+0.012
      01.04.202414.5511+0.1544
      31.03.202414.3967+0.1853
      30.03.202414.2114+0.0967
      29.03.202414.1147-0.0359
      28.03.202414.1506+0.0093
      27.03.202414.1413-0.2417
      26.03.202414.383-0.1467
      25.03.202414.5297+0.1771
      24.03.202414.3526+0.1481
      23.03.202414.2045-0.2469
      22.03.202414.4514-0.2737
      21.03.202414.7251-0.4759
      20.03.202415.201-0.5056
      19.03.202415.7066-0.27
      18.03.202415.9766+0.3883
      17.03.202415.5883+0.1262
      16.03.202415.4621-0.116
      15.03.202415.5781+0.3367
      14.03.202415.2414+0.8536
      13.03.202414.3878+0.1926
      12.03.202414.1952+0.1823
      11.03.202414.0129+0.768
      10.03.202413.2449-0.9902
      09.03.202414.2351-1.0366
      08.03.202415.2717-0.0617
      07.03.202415.3334-0.3954
      06.03.202415.7288+0.5871
      05.03.202415.1417+0.3179
      04.03.202414.8238+0.5073
      03.03.202414.3165+0.8317
      02.03.202413.4848+0.523
      01.03.202412.9618-1.1792
      29.02.202414.141-0.4822
      28.02.202414.6232-0.3151
      27.02.202414.9383+0.027
      26.02.202414.9113-0.6068
      25.02.202415.5181-0.1479
      24.02.202415.666+0.2377
      23.02.202415.4283-0.0477
      22.02.202415.476-0.0469
      21.02.202415.5229+0.0962
      20.02.202415.4267+0.0061
      19.02.202415.4206-0.118
      18.02.202415.5386+0.2352
      17.02.202415.3034-0.1351
      16.02.202415.4385-0.186
      15.02.202415.6245-0.1943
      14.02.202415.8188+0.3139
      13.02.202415.5049+0.4512
      12.02.202415.0537-0.3707
      11.02.202415.4244+0.0081
      10.02.202415.4163-0.0807
      09.02.202415.497-0.1014
      08.02.202415.5984-0.1098
      07.02.202415.7082+0.1673
      06.02.202415.5409-0.1313
      05.02.202415.6722+0.1242
      04.02.202415.548-0.0997
      03.02.202415.6477-0.0299
      02.02.202415.6776+0.1312
      01.02.202415.5464+0.0998
      31.01.202415.4466+0.0535
      30.01.202415.3931+0.0084
      29.01.202415.3847+0.5589
      28.01.202414.8258+0.0665
      27.01.202414.7593+0.0125
      26.01.202414.7468-0.1332
      25.01.202414.88

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.