Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Decentraland »

    Курс Polkadot к Decentraland

    Обновлено: 20.01.2022 20:30:01Polkadot

    =
    Калькулятор DOT - MANA / Обратный расчет: курс Decentraland к Polkadot
    10
    10010

    Графики

    Динамика изменения курса polkadot относительно decentraland, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.6527
      макс: 8.9317
      за сутки:
      8.8471  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.01 20:308.8471+0.0232
      20.01 20:208.8239+0.0063
      20.01 20:108.8176-0.0143
      20.01 20:038.8319-0.0055
      20.01 20:008.8374-0.0017
      20.01 19:508.8391-0.0127
      20.01 19:408.8518+0.0114
      20.01 19:308.8404+0.0169
      20.01 19:208.8235-0.0218
      20.01 19:108.8453-0.0059
      20.01 19:008.8512-0.0028
      20.01 18:508.854-0.0137
      20.01 18:408.8677-0.0077
      20.01 18:308.8754+0.0622
      20.01 18:208.8132+0.0385
      20.01 18:108.7747+0.0091
      20.01 18:038.7656-0.0365
      20.01 18:008.8021+0.0062
      20.01 17:508.7959+0.028
      20.01 17:408.7679+0.0213
      20.01 17:308.7466+0.0004
      20.01 17:208.7462+0.0609
      20.01 17:108.6853-0.0963
      20.01 17:008.7816+0.046
      20.01 16:508.7356+0.0359
      20.01 16:408.6997-0.0086
      20.01 16:308.7083-0.0112
      20.01 16:208.7195-0.0077
      20.01 16:108.7272+0.0088
      20.01 16:038.7184-0.0027
      20.01 16:008.7211-0.0014
      20.01 15:508.7225+0.0038
      20.01 15:408.7187-0.0016
      20.01 15:308.7203-0.002
      20.01 15:208.7223-0.012
      20.01 15:108.7343+0.0187
      20.01 15:008.7156+0.0019
      20.01 14:508.7137-0.0085
      20.01 14:408.7222-0.0325
      20.01 14:308.7547+0.0286
      20.01 14:208.7261-0.0052
      20.01 14:108.7313+0.0213
      20.01 14:038.71-0.0071
      20.01 14:008.7171+0.0036
      20.01 13:508.7135+0.0007
      20.01 13:408.7128-0.0006
      20.01 13:308.7134-0.016
      20.01 13:208.7294+0.0006
      20.01 13:108.7288-0.0064
      20.01 13:008.7352+0.0251
      20.01 12:508.7101+0.0071
      20.01 12:408.703-0.0037
      20.01 12:308.7067-0.0018
      20.01 12:208.7085+0.0102
      20.01 12:108.6983-0.0504
      20.01 12:038.7487-0.0056
      20.01 12:008.7543+0.0018
      20.01 11:508.7525-0.0015
      20.01 11:408.754-0.005
      20.01 11:308.759+0.0193
      20.01 11:208.7397-0.0145
      20.01 11:108.7542-0.0169
      20.01 11:008.7711+0.0003
      20.01 10:508.7708+0.0009
      20.01 10:408.7699-0.0222
      20.01 10:308.7921-0.0102
      20.01 10:208.8023+0.0157
      20.01 10:108.7866-0.0097
      20.01 10:038.7963-0.0019
      20.01 10:008.7982-0.0008
      20.01 09:508.799-0.0061
      20.01 09:408.8051-0.022
      20.01 09:308.8271-0.0013
      20.01 09:208.8284-0.0181
      20.01 09:108.8465+0.0147
      20.01 09:008.8318+0.0106
      20.01 08:508.8212-0.0013
      20.01 08:408.8225+0.0004
      20.01 08:308.8221-0.0246
      20.01 08:208.8467+0.0011
      20.01 08:108.8456+0.009
      20.01 08:038.8366+0.0008
      20.01 08:008.8358-0.028
      20.01 07:508.8638+0.0083
      20.01 07:408.8555+0.019
      20.01 07:308.8365+0.0112
      20.01 07:208.8253-0.0121
      20.01 07:108.8374-0.0153
      20.01 07:008.8527-0.0026
      20.01 06:508.8553-0.0181
      20.01 06:408.8734+0.0025
      20.01 06:308.8709-0.0166
      20.01 06:208.8875-0.0139
      20.01 06:108.9014-0.0145
      20.01 06:038.9159-0.0017
      20.01 06:008.9176+0.0178
      20.01 05:508.8998-0.0008
      20.01 05:408.9006-0.0067
      20.01 05:308.9073-0.0244
      20.01 05:208.9317+0.0296
      20.01 05:108.9021-0.0097
      20.01 05:008.9118-0.0049
      20.01 04:508.9167+0.0137
      20.01 04:408.903+0.0049
      20.01 04:308.8981+0.0259
      20.01 04:208.8722+0.0143
      20.01 04:108.8579+0.0091
      20.01 04:038.8488+0.0021
      20.01 04:008.8467+0.0222
      20.01 03:508.8245+0.0029
      20.01 03:408.8216+0.0201
      20.01 03:308.8015-0.0111
      20.01 03:208.8126+0.0008
      20.01 03:108.8118-0.0082
      20.01 03:008.82-0.0064
      20.01 02:508.8264+0.0036
      20.01 02:408.8228+0.0332
      20.01 02:308.7896+0.0254
      20.01 02:208.7642+0.0245
      20.01 02:108.7397-
      20.01 02:038.7397-0.0047
      20.01 02:008.7444+0.0062
      20.01 01:508.7382-0.0173
      20.01 01:408.7555+0.0018
      20.01 01:308.7537+0.0383
      20.01 01:208.7154+0.0118
      20.01 01:108.7036+0.0274
      20.01 01:008.6762-0.006
      20.01 00:508.6822+0.0093
      20.01 00:408.6729-0.0054
      20.01 00:308.6783+0.0154
      20.01 00:208.6629-0.0032
      20.01 00:108.6661+0.0004
      20.01 00:038.6657-0.0027
      20.01 00:008.6684-0.007
      19.01 23:508.6754+0.0018
      19.01 23:408.6736+0.006
      19.01 23:308.6676+0.005
      19.01 23:208.6626+0.0006
      19.01 23:108.662+0.0086
      19.01 23:008.6534-0.005
      19.01 22:508.6584+0.0039
      19.01 22:408.6545-0.0011
      19.01 22:308.6556-0.0057
      19.01 22:208.6613-0.0101
      19.01 22:108.6714+0.0007
      19.01 22:038.6707+0.0037
      19.01 22:008.667-0.004
      19.01 21:508.671-0.0103
      19.01 21:408.6813-0.0066
      19.01 21:308.6879+0.0004
      19.01 21:208.6875-0.0131
      19.01 21:108.7006+0.0479
      19.01 21:008.6527
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.5053
      макс: 9.5214
      за неделю:
        8.8471

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.01 20:308.8471-0.0017
      20.01 19:508.8391-0.0028
      20.01 18:508.854+0.0062
      20.01 17:508.7959+0.046
      20.01 16:508.7356-0.0014
      20.01 15:508.7225+0.0019
      20.01 14:508.7137+0.0036
      20.01 13:508.7135+0.0251
      20.01 12:508.7101+0.0018
      20.01 11:508.7525+0.0003
      20.01 10:508.7708-0.0008
      20.01 09:508.799+0.0106
      20.01 08:508.8212-0.028
      20.01 07:508.8638-0.0026
      20.01 06:508.8553+0.0178
      20.01 05:508.8998-0.0049
      20.01 04:508.9167+0.0222
      20.01 03:508.8245-0.0064
      20.01 02:508.8264+0.0062
      20.01 01:508.7382-0.006
      20.01 00:508.6822-0.007
      19.01 23:508.6754-0.005
      19.01 22:508.6584-0.004
      19.01 21:508.671-0.0054
      19.01 20:508.6581-0.0074
      19.01 19:508.6008-0.0118
      19.01 18:508.6765+0.003
      19.01 17:508.6955-0.0044
      19.01 16:508.6935-0.0011
      19.01 15:508.7407+0.024
      19.01 14:508.7437-0.0089
      19.01 13:508.7444-0.0163
      19.01 12:508.734-0.0239
      19.01 11:508.7868+0.0134
      19.01 10:508.728+0.0064
      19.01 09:508.5895-0.0594
      19.01 08:508.6565-0.0184
      19.01 07:508.7431+0.0155
      19.01 06:508.7507+0.0171
      19.01 05:508.7403-0.0273
      19.01 04:508.7721-0.0273
      19.01 03:508.8355+0.0055
      19.01 02:508.7946-0.0115
      19.01 01:508.8183-0.049
      19.01 00:508.8375+0.0089
      18.01 23:508.7885+0.0025
      18.01 22:508.8138-0.0054
      18.01 21:508.7801-0.0176
      18.01 20:508.7648+0.0373
      18.01 19:508.7349+0.009
      18.01 18:508.7446+0.049
      18.01 17:508.6985-0.0561
      18.01 16:508.749-0.0311
      18.01 15:508.7794+0.0147
      18.01 14:508.743+0.0088
      18.01 13:508.7549+0.0086
      18.01 12:508.7525+0.0176
      18.01 11:508.6818-0.0053
      18.01 10:508.7578+0.0045
      18.01 09:508.7521-0.0037
      18.01 08:508.7671-0.0138
      18.01 07:508.8601+0.0154
      18.01 06:508.8362-0.0151
      18.01 05:508.8959+0.0245
      18.01 04:508.86-0.0181
      18.01 03:508.8614+0.0249
      18.01 02:508.8311+0.0011
      18.01 01:508.798+0.0036
      18.01 00:508.7744-0.0161
      17.01 23:508.8244-0.0126
      17.01 22:508.8439+0.0088
      17.01 21:508.8401+0.0071
      17.01 20:508.8708-0.0106
      17.01 19:508.8898+0.0439
      17.01 18:508.852+0.0225
      17.01 17:508.8418-0.0229
      17.01 16:508.8784-0.0162
      17.01 15:508.9106-0.0291
      17.01 14:508.889+0.0084
      17.01 13:508.8561+0.0003
      17.01 12:508.7798-0.0173
      17.01 11:508.9057-0.0092
      17.01 10:508.8625+0.0164
      17.01 09:508.8551+0.002
      17.01 08:508.8379+0.0039
      17.01 07:508.7549+0.0341
      17.01 06:508.7377+0.0377
      17.01 05:508.5053-0.0641
      17.01 04:508.5875-0.0306
      17.01 03:508.918-0.0023
      17.01 02:508.8773+0.0108
      17.01 01:508.9354-0.0154
      17.01 00:508.8828-0.0177
      16.01 23:508.9618+0.001
      16.01 22:509.0115-0.0346
      16.01 21:509.0303+0.0103
      16.01 20:509.0509+0.0794
      16.01 19:508.8647+0.0011
      16.01 18:509.3188-0.0328
      16.01 17:509.3769+0.0008
      16.01 16:509.3027+0.0031
      16.01 15:509.4809-0.0043
      16.01 14:509.4655-0.0313
      16.01 13:509.4525+0.0057
      16.01 12:509.4209-0.0313
      16.01 11:509.5214-0.0026
      16.01 10:509.5142+0.0177
      16.01 09:509.5168-0.003
      16.01 08:509.4509-0.003
      16.01 07:509.5077+0.0709
      16.01 06:509.4695+0.009
      16.01 05:509.3831-0.0011
      16.01 04:509.4105+0.0602
      16.01 03:509.384-0.0154
      16.01 02:509.2821+0.0055
      16.01 01:509.3333-0.0181
      16.01 00:509.3051-0.0294
      15.01 23:509.3449-0.0003
      15.01 22:509.3555+0.0217
      15.01 21:509.3801+0.0501
      15.01 20:509.2179+0.0421
      15.01 19:509.0939-0.0068
      15.01 18:508.9997+0.0107
      15.01 17:508.9666+0.0236
      15.01 16:508.9549-0.0488
      15.01 15:509.0091+0.0024
      15.01 14:509.0342+0.0012
      15.01 13:509.2568+0.0004
      15.01 12:509.2496+0.0082
      15.01 11:509.2157-0.0301
      15.01 10:509.2799-0.0051
      15.01 09:509.2473+0.0021
      15.01 08:509.2819-0.0108
      15.01 07:509.2374+0.0172
      15.01 06:509.2609-0.0019
      15.01 05:509.2676+0.0064
      15.01 04:509.2623-0.0036
      15.01 03:509.2894+0.0028
      15.01 02:509.3732+0.042
      15.01 01:509.3102+0.0095
      15.01 00:509.137-0.0025
      14.01 23:509.0931-0.031
      14.01 22:509.1483-0.0042
      14.01 21:509.2037-0.008
      14.01 20:509.2652+0.0026
      14.01 19:509.3194+0.0082
      14.01 18:509.3137-0.0002
      14.01 17:509.3722+0.001
      14.01 16:509.3151-0.0241
      14.01 15:509.2916-0.0132
      14.01 14:509.2882-0.0247
      14.01 13:509.2284-0.0055
      14.01 12:509.2478+0.0022
      14.01 11:509.2492+0.0257
      14.01 10:509.2164+0.02
      14.01 09:509.2637-0.0032
      14.01 08:509.3134+0.0078
      14.01 07:509.2792-0.0252
      14.01 06:509.4054-0.0222
      14.01 05:509.4825+0.0312
      14.01 04:509.2052+0.0813
      14.01 03:508.91+0.0201
      14.01 02:508.9083+0.0062
      14.01 01:508.9501+0.0143
      14.01 00:508.9199+0.0023
      13.01 23:508.9169-0.0085
      13.01 22:508.903-0.0017
      13.01 21:508.8811-0.0047
      13.01 20:508.9001
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.95619
      макс: 9.5214
      за месяц:
      8.8471  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.01.20228.7105-0.074
      18.01.20228.7845-0.0328
      17.01.20228.8173-0.4388
      16.01.20229.2561+0.0344
      15.01.20229.2217-0.0493
      14.01.20229.271+0.3926
      13.01.20228.8784+0.0497
      12.01.20228.8287+0.1608
      11.01.20228.6679+0.1791
      10.01.20228.4888+0.1957
      09.01.20228.2931+0.1061
      08.01.20228.187+0.1334
      07.01.20228.0536-0.583
      06.01.20228.6366+7.6804
      04.01.20220.95619-8.0815
      03.01.20229.0377+0.2603
      02.01.20228.7774+0.4564
      01.01.20228.321+0.156
      31.12.20218.165-0.1956
      30.12.20218.3606+0.0029
      29.12.20218.3577+0.1378
      28.12.20218.2199+0.0273
      27.12.20218.1926+0.2624
      26.12.20217.9302+0.2346
      25.12.20217.6956-0.2177
      24.12.20217.9133-0.3733
      23.12.20218.2866+0.2141
      22.12.20218.0725+0.4541
      21.12.20217.6184+0.0114
      20.12.20217.607
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.52292
      макс: 14.3904
      за квартал:
      8.8471  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.01.20228.7105-0.074
      18.01.20228.7845-0.0328
      17.01.20228.8173-0.4388
      16.01.20229.2561+0.0344
      15.01.20229.2217-0.0493
      14.01.20229.271+0.3926
      13.01.20228.8784+0.0497
      12.01.20228.8287+0.1608
      11.01.20228.6679+0.1791
      10.01.20228.4888+0.1957
      09.01.20228.2931+0.1061
      08.01.20228.187+0.1334
      07.01.20228.0536-0.583
      06.01.20228.6366+7.6804
      04.01.20220.95619-8.0815
      03.01.20229.0377+0.2603
      02.01.20228.7774+0.4564
      01.01.20228.321+0.156
      31.12.20218.165-0.1956
      30.12.20218.3606+0.0029
      29.12.20218.3577+0.1378
      28.12.20218.2199+0.0273
      27.12.20218.1926+0.2624
      26.12.20217.9302+0.2346
      25.12.20217.6956-0.2177
      24.12.20217.9133-0.3733
      23.12.20218.2866+0.2141
      22.12.20218.0725+0.4541
      21.12.20217.6184+0.0114
      20.12.20217.607+0.1757
      19.12.20217.4313-0.1283
      18.12.20217.5596-0.5355
      17.12.20218.0951-0.0974
      16.12.20218.1925-0.0518
      15.12.20218.2443+4.2341
      14.12.20214.0102-4.206
      13.12.20218.2162+0.2675
      12.12.20217.9487-0.2484
      11.12.20218.1971+0.3201
      10.12.20217.877+0.1835
      09.12.20217.6935-0.1705
      08.12.20217.864+0.2805
      07.12.20217.5835+0.0107
      06.12.20217.5728+0.0741
      05.12.20217.4987-0.4822
      04.12.20217.9809-0.4573
      03.12.20218.4382+0.2335
      02.12.20218.2047-0.0285
      01.12.20218.2332+0.302
      30.11.20217.9312+0.6618
      29.11.20217.2694+0.0236
      28.11.20217.2458-0.3155
      27.11.20217.5613+0.0394
      26.11.20217.5219-0.0914
      25.11.20217.6133-0.4717
      24.11.20218.085-1.7392
      23.11.20219.8242-0.6139
      22.11.202110.4381-0.5294
      21.11.202110.9675+0.6232
      20.11.202110.3443+0.4409
      19.11.20219.9034-1.3325
      18.11.202111.2359-1.3391
      17.11.202112.575-0.6928
      16.11.202113.2678-0.7191
      15.11.202113.9869-0.4035
      14.11.202114.3904+10.1848
      13.11.20214.2056+2.3961
      12.11.20211.8095-3.0025
      06.11.20214.812+3.8858
      05.11.20210.92624-0.13276
      04.11.20211.059-0.3487
      01.11.20211.4077+0.71958
      31.10.20210.68812-0.54318
      28.10.20211.2313+0.67248
      27.10.20210.55882-0.06743
      26.10.20210.62625+0.10333
      25.10.20210.52292-0.01574
      24.10.20210.53866+0.00114
      23.10.20210.53752+0.01375
      22.10.20210.52377-0.03356
      21.10.20210.55733

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.