Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Decentraland

Обновлено: 20.01.2022 20:30:01Polkadot

=
Калькулятор DOT - MANA / Обратный расчет: курс Decentraland к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно decentraland, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.6527
    макс: 8.9317
    за сутки:
    8.8471  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    20.01 20:308.8471+0.0232
    20.01 20:208.8239+0.0063
    20.01 20:108.8176-0.0143
    20.01 20:038.8319-0.0055
    20.01 20:008.8374-0.0017
    20.01 19:508.8391-0.0127
    20.01 19:408.8518+0.0114
    20.01 19:308.8404+0.0169
    20.01 19:208.8235-0.0218
    20.01 19:108.8453-0.0059
    20.01 19:008.8512-0.0028
    20.01 18:508.854-0.0137
    20.01 18:408.8677-0.0077
    20.01 18:308.8754+0.0622
    20.01 18:208.8132+0.0385
    20.01 18:108.7747+0.0091
    20.01 18:038.7656-0.0365
    20.01 18:008.8021+0.0062
    20.01 17:508.7959+0.028
    20.01 17:408.7679+0.0213
    20.01 17:308.7466+0.0004
    20.01 17:208.7462+0.0609
    20.01 17:108.6853-0.0963
    20.01 17:008.7816+0.046
    20.01 16:508.7356+0.0359
    20.01 16:408.6997-0.0086
    20.01 16:308.7083-0.0112
    20.01 16:208.7195-0.0077
    20.01 16:108.7272+0.0088
    20.01 16:038.7184-0.0027
    20.01 16:008.7211-0.0014
    20.01 15:508.7225+0.0038
    20.01 15:408.7187-0.0016
    20.01 15:308.7203-0.002
    20.01 15:208.7223-0.012
    20.01 15:108.7343+0.0187
    20.01 15:008.7156+0.0019
    20.01 14:508.7137-0.0085
    20.01 14:408.7222-0.0325
    20.01 14:308.7547+0.0286
    20.01 14:208.7261-0.0052
    20.01 14:108.7313+0.0213
    20.01 14:038.71-0.0071
    20.01 14:008.7171+0.0036
    20.01 13:508.7135+0.0007
    20.01 13:408.7128-0.0006
    20.01 13:308.7134-0.016
    20.01 13:208.7294+0.0006
    20.01 13:108.7288-0.0064
    20.01 13:008.7352+0.0251
    20.01 12:508.7101+0.0071
    20.01 12:408.703-0.0037
    20.01 12:308.7067-0.0018
    20.01 12:208.7085+0.0102
    20.01 12:108.6983-0.0504
    20.01 12:038.7487-0.0056
    20.01 12:008.7543+0.0018
    20.01 11:508.7525-0.0015
    20.01 11:408.754-0.005
    20.01 11:308.759+0.0193
    20.01 11:208.7397-0.0145
    20.01 11:108.7542-0.0169
    20.01 11:008.7711+0.0003
    20.01 10:508.7708+0.0009
    20.01 10:408.7699-0.0222
    20.01 10:308.7921-0.0102
    20.01 10:208.8023+0.0157
    20.01 10:108.7866-0.0097
    20.01 10:038.7963-0.0019
    20.01 10:008.7982-0.0008
    20.01 09:508.799-0.0061
    20.01 09:408.8051-0.022
    20.01 09:308.8271-0.0013
    20.01 09:208.8284-0.0181
    20.01 09:108.8465+0.0147
    20.01 09:008.8318+0.0106
    20.01 08:508.8212-0.0013
    20.01 08:408.8225+0.0004
    20.01 08:308.8221-0.0246
    20.01 08:208.8467+0.0011
    20.01 08:108.8456+0.009
    20.01 08:038.8366+0.0008
    20.01 08:008.8358-0.028
    20.01 07:508.8638+0.0083
    20.01 07:408.8555+0.019
    20.01 07:308.8365+0.0112
    20.01 07:208.8253-0.0121
    20.01 07:108.8374-0.0153
    20.01 07:008.8527-0.0026
    20.01 06:508.8553-0.0181
    20.01 06:408.8734+0.0025
    20.01 06:308.8709-0.0166
    20.01 06:208.8875-0.0139
    20.01 06:108.9014-0.0145
    20.01 06:038.9159-0.0017
    20.01 06:008.9176+0.0178
    20.01 05:508.8998-0.0008
    20.01 05:408.9006-0.0067
    20.01 05:308.9073-0.0244
    20.01 05:208.9317+0.0296
    20.01 05:108.9021-0.0097
    20.01 05:008.9118-0.0049
    20.01 04:508.9167+0.0137
    20.01 04:408.903+0.0049
    20.01 04:308.8981+0.0259
    20.01 04:208.8722+0.0143
    20.01 04:108.8579+0.0091
    20.01 04:038.8488+0.0021
    20.01 04:008.8467+0.0222
    20.01 03:508.8245+0.0029
    20.01 03:408.8216+0.0201
    20.01 03:308.8015-0.0111
    20.01 03:208.8126+0.0008
    20.01 03:108.8118-0.0082
    20.01 03:008.82-0.0064
    20.01 02:508.8264+0.0036
    20.01 02:408.8228+0.0332
    20.01 02:308.7896+0.0254
    20.01 02:208.7642+0.0245
    20.01 02:108.7397-
    20.01 02:038.7397-0.0047
    20.01 02:008.7444+0.0062
    20.01 01:508.7382-0.0173
    20.01 01:408.7555+0.0018
    20.01 01:308.7537+0.0383
    20.01 01:208.7154+0.0118
    20.01 01:108.7036+0.0274
    20.01 01:008.6762-0.006
    20.01 00:508.6822+0.0093
    20.01 00:408.6729-0.0054
    20.01 00:308.6783+0.0154
    20.01 00:208.6629-0.0032
    20.01 00:108.6661+0.0004
    20.01 00:038.6657-0.0027
    20.01 00:008.6684-0.007
    19.01 23:508.6754+0.0018
    19.01 23:408.6736+0.006
    19.01 23:308.6676+0.005
    19.01 23:208.6626+0.0006
    19.01 23:108.662+0.0086
    19.01 23:008.6534-0.005
    19.01 22:508.6584+0.0039
    19.01 22:408.6545-0.0011
    19.01 22:308.6556-0.0057
    19.01 22:208.6613-0.0101
    19.01 22:108.6714+0.0007
    19.01 22:038.6707+0.0037
    19.01 22:008.667-0.004
    19.01 21:508.671-0.0103
    19.01 21:408.6813-0.0066
    19.01 21:308.6879+0.0004
    19.01 21:208.6875-0.0131
    19.01 21:108.7006+0.0479
    19.01 21:008.6527
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.5053
    макс: 9.5214
    за неделю:
      8.8471

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    20.01 20:308.8471-0.0017
    20.01 19:508.8391-0.0028
    20.01 18:508.854+0.0062
    20.01 17:508.7959+0.046
    20.01 16:508.7356-0.0014
    20.01 15:508.7225+0.0019
    20.01 14:508.7137+0.0036
    20.01 13:508.7135+0.0251
    20.01 12:508.7101+0.0018
    20.01 11:508.7525+0.0003
    20.01 10:508.7708-0.0008
    20.01 09:508.799+0.0106
    20.01 08:508.8212-0.028
    20.01 07:508.8638-0.0026
    20.01 06:508.8553+0.0178
    20.01 05:508.8998-0.0049
    20.01 04:508.9167+0.0222
    20.01 03:508.8245-0.0064
    20.01 02:508.8264+0.0062
    20.01 01:508.7382-0.006
    20.01 00:508.6822-0.007
    19.01 23:508.6754-0.005
    19.01 22:508.6584-0.004
    19.01 21:508.671-0.0054
    19.01 20:508.6581-0.0074
    19.01 19:508.6008-0.0118
    19.01 18:508.6765+0.003
    19.01 17:508.6955-0.0044
    19.01 16:508.6935-0.0011
    19.01 15:508.7407+0.024
    19.01 14:508.7437-0.0089
    19.01 13:508.7444-0.0163
    19.01 12:508.734-0.0239
    19.01 11:508.7868+0.0134
    19.01 10:508.728+0.0064
    19.01 09:508.5895-0.0594
    19.01 08:508.6565-0.0184
    19.01 07:508.7431+0.0155
    19.01 06:508.7507+0.0171
    19.01 05:508.7403-0.0273
    19.01 04:508.7721-0.0273
    19.01 03:508.8355+0.0055
    19.01 02:508.7946-0.0115
    19.01 01:508.8183-0.049
    19.01 00:508.8375+0.0089
    18.01 23:508.7885+0.0025
    18.01 22:508.8138-0.0054
    18.01 21:508.7801-0.0176
    18.01 20:508.7648+0.0373
    18.01 19:508.7349+0.009
    18.01 18:508.7446+0.049
    18.01 17:508.6985-0.0561
    18.01 16:508.749-0.0311
    18.01 15:508.7794+0.0147
    18.01 14:508.743+0.0088
    18.01 13:508.7549+0.0086
    18.01 12:508.7525+0.0176
    18.01 11:508.6818-0.0053
    18.01 10:508.7578+0.0045
    18.01 09:508.7521-0.0037
    18.01 08:508.7671-0.0138
    18.01 07:508.8601+0.0154
    18.01 06:508.8362-0.0151
    18.01 05:508.8959+0.0245
    18.01 04:508.86-0.0181
    18.01 03:508.8614+0.0249
    18.01 02:508.8311+0.0011
    18.01 01:508.798+0.0036
    18.01 00:508.7744-0.0161
    17.01 23:508.8244-0.0126
    17.01 22:508.8439+0.0088
    17.01 21:508.8401+0.0071
    17.01 20:508.8708-0.0106
    17.01 19:508.8898+0.0439
    17.01 18:508.852+0.0225
    17.01 17:508.8418-0.0229
    17.01 16:508.8784-0.0162
    17.01 15:508.9106-0.0291
    17.01 14:508.889+0.0084
    17.01 13:508.8561+0.0003
    17.01 12:508.7798-0.0173
    17.01 11:508.9057-0.0092
    17.01 10:508.8625+0.0164
    17.01 09:508.8551+0.002
    17.01 08:508.8379+0.0039
    17.01 07:508.7549+0.0341
    17.01 06:508.7377+0.0377
    17.01 05:508.5053-0.0641
    17.01 04:508.5875-0.0306
    17.01 03:508.918-0.0023
    17.01 02:508.8773+0.0108
    17.01 01:508.9354-0.0154
    17.01 00:508.8828-0.0177
    16.01 23:508.9618+0.001
    16.01 22:509.0115-0.0346
    16.01 21:509.0303+0.0103
    16.01 20:509.0509+0.0794
    16.01 19:508.8647+0.0011
    16.01 18:509.3188-0.0328
    16.01 17:509.3769+0.0008
    16.01 16:509.3027+0.0031
    16.01 15:509.4809-0.0043
    16.01 14:509.4655-0.0313
    16.01 13:509.4525+0.0057
    16.01 12:509.4209-0.0313
    16.01 11:509.5214-0.0026
    16.01 10:509.5142+0.0177
    16.01 09:509.5168-0.003
    16.01 08:509.4509-0.003
    16.01 07:509.5077+0.0709
    16.01 06:509.4695+0.009
    16.01 05:509.3831-0.0011
    16.01 04:509.4105+0.0602
    16.01 03:509.384-0.0154
    16.01 02:509.2821+0.0055
    16.01 01:509.3333-0.0181
    16.01 00:509.3051-0.0294
    15.01 23:509.3449-0.0003
    15.01 22:509.3555+0.0217
    15.01 21:509.3801+0.0501
    15.01 20:509.2179+0.0421
    15.01 19:509.0939-0.0068
    15.01 18:508.9997+0.0107
    15.01 17:508.9666+0.0236
    15.01 16:508.9549-0.0488
    15.01 15:509.0091+0.0024
    15.01 14:509.0342+0.0012
    15.01 13:509.2568+0.0004
    15.01 12:509.2496+0.0082
    15.01 11:509.2157-0.0301
    15.01 10:509.2799-0.0051
    15.01 09:509.2473+0.0021
    15.01 08:509.2819-0.0108
    15.01 07:509.2374+0.0172
    15.01 06:509.2609-0.0019
    15.01 05:509.2676+0.0064
    15.01 04:509.2623-0.0036
    15.01 03:509.2894+0.0028
    15.01 02:509.3732+0.042
    15.01 01:509.3102+0.0095
    15.01 00:509.137-0.0025
    14.01 23:509.0931-0.031
    14.01 22:509.1483-0.0042
    14.01 21:509.2037-0.008
    14.01 20:509.2652+0.0026
    14.01 19:509.3194+0.0082
    14.01 18:509.3137-0.0002
    14.01 17:509.3722+0.001
    14.01 16:509.3151-0.0241
    14.01 15:509.2916-0.0132
    14.01 14:509.2882-0.0247
    14.01 13:509.2284-0.0055
    14.01 12:509.2478+0.0022
    14.01 11:509.2492+0.0257
    14.01 10:509.2164+0.02
    14.01 09:509.2637-0.0032
    14.01 08:509.3134+0.0078
    14.01 07:509.2792-0.0252
    14.01 06:509.4054-0.0222
    14.01 05:509.4825+0.0312
    14.01 04:509.2052+0.0813
    14.01 03:508.91+0.0201
    14.01 02:508.9083+0.0062
    14.01 01:508.9501+0.0143
    14.01 00:508.9199+0.0023
    13.01 23:508.9169-0.0085
    13.01 22:508.903-0.0017
    13.01 21:508.8811-0.0047
    13.01 20:508.9001
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 0.95619
    макс: 9.5214
    за месяц:
    8.8471  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    19.01.20228.7105-0.074
    18.01.20228.7845-0.0328
    17.01.20228.8173-0.4388
    16.01.20229.2561+0.0344
    15.01.20229.2217-0.0493
    14.01.20229.271+0.3926
    13.01.20228.8784+0.0497
    12.01.20228.8287+0.1608
    11.01.20228.6679+0.1791
    10.01.20228.4888+0.1957
    09.01.20228.2931+0.1061
    08.01.20228.187+0.1334
    07.01.20228.0536-0.583
    06.01.20228.6366+7.6804
    04.01.20220.95619-8.0815
    03.01.20229.0377+0.2603
    02.01.20228.7774+0.4564
    01.01.20228.321+0.156
    31.12.20218.165-0.1956
    30.12.20218.3606+0.0029
    29.12.20218.3577+0.1378
    28.12.20218.2199+0.0273
    27.12.20218.1926+0.2624
    26.12.20217.9302+0.2346
    25.12.20217.6956-0.2177
    24.12.20217.9133-0.3733
    23.12.20218.2866+0.2141
    22.12.20218.0725+0.4541
    21.12.20217.6184+0.0114
    20.12.20217.607
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 0.52292
    макс: 14.3904
    за квартал:
    8.8471  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    19.01.20228.7105-0.074
    18.01.20228.7845-0.0328
    17.01.20228.8173-0.4388
    16.01.20229.2561+0.0344
    15.01.20229.2217-0.0493
    14.01.20229.271+0.3926
    13.01.20228.8784+0.0497
    12.01.20228.8287+0.1608
    11.01.20228.6679+0.1791
    10.01.20228.4888+0.1957
    09.01.20228.2931+0.1061
    08.01.20228.187+0.1334
    07.01.20228.0536-0.583
    06.01.20228.6366+7.6804
    04.01.20220.95619-8.0815
    03.01.20229.0377+0.2603
    02.01.20228.7774+0.4564
    01.01.20228.321+0.156
    31.12.20218.165-0.1956
    30.12.20218.3606+0.0029
    29.12.20218.3577+0.1378
    28.12.20218.2199+0.0273
    27.12.20218.1926+0.2624
    26.12.20217.9302+0.2346
    25.12.20217.6956-0.2177
    24.12.20217.9133-0.3733
    23.12.20218.2866+0.2141
    22.12.20218.0725+0.4541
    21.12.20217.6184+0.0114
    20.12.20217.607+0.1757
    19.12.20217.4313-0.1283
    18.12.20217.5596-0.5355
    17.12.20218.0951-0.0974
    16.12.20218.1925-0.0518
    15.12.20218.2443+4.2341
    14.12.20214.0102-4.206
    13.12.20218.2162+0.2675
    12.12.20217.9487-0.2484
    11.12.20218.1971+0.3201
    10.12.20217.877+0.1835
    09.12.20217.6935-0.1705
    08.12.20217.864+0.2805
    07.12.20217.5835+0.0107
    06.12.20217.5728+0.0741
    05.12.20217.4987-0.4822
    04.12.20217.9809-0.4573
    03.12.20218.4382+0.2335
    02.12.20218.2047-0.0285
    01.12.20218.2332+0.302
    30.11.20217.9312+0.6618
    29.11.20217.2694+0.0236
    28.11.20217.2458-0.3155
    27.11.20217.5613+0.0394
    26.11.20217.5219-0.0914
    25.11.20217.6133-0.4717
    24.11.20218.085-1.7392
    23.11.20219.8242-0.6139
    22.11.202110.4381-0.5294
    21.11.202110.9675+0.6232
    20.11.202110.3443+0.4409
    19.11.20219.9034-1.3325
    18.11.202111.2359-1.3391
    17.11.202112.575-0.6928
    16.11.202113.2678-0.7191
    15.11.202113.9869-0.4035
    14.11.202114.3904+10.1848
    13.11.20214.2056+2.3961
    12.11.20211.8095-3.0025
    06.11.20214.812+3.8858
    05.11.20210.92624-0.13276
    04.11.20211.059-0.3487
    01.11.20211.4077+0.71958
    31.10.20210.68812-0.54318
    28.10.20211.2313+0.67248
    27.10.20210.55882-0.06743
    26.10.20210.62625+0.10333
    25.10.20210.52292-0.01574
    24.10.20210.53866+0.00114
    23.10.20210.53752+0.01375
    22.10.20210.52377-0.03356
    21.10.20210.55733

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот