Курсы криптовалют к Polkadot

Биткоин 2654.18
Эфириум 150.99
Tether 0.12519
USD Coin 0.12524
Binance Coin 29.5455
Рипл 0.04514
Binance USD 0.12524
Cardano 0.06115
Solana 5.0377
Dogecoin 0.008464
HEX 0.006426
Dai 0.12525
Wrapped TRON 0.008026
SHIBA INU 1.454E-6
TRON 0.008067
Avalanche 2.5444
LEOcoin 0.74021
Wrapped Bitcoin 2650.07
Matic Network 0.07481

Все криптовалюты » Polkadot, Decentraland »

Курс Polkadot к Decentraland

Обновлено: 25.06.2022 23:30:01 Polkadot


	=
Калькулятор DOT - MANA / Обратный расчет: курс Decentraland к Polkadot

Графики

Динамика изменения курса polkadot относительно decentraland, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.767

макс: 8.831

за сутки:

7.767

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
25.06 23:30	7.767	-0.0273
25.06 23:20	7.7943	-0.0106
25.06 23:10	7.8049	-0.0517
25.06 23:00	7.8566	+0.0307
25.06 22:50	7.8259	-0.0616
25.06 22:40	7.8875	+0.0298
25.06 22:30	7.8577	+0.0766
25.06 22:20	7.7811	-0.1278
25.06 22:10	7.9089	-0.093
25.06 22:00	8.0019	-0.0832
25.06 21:50	8.0851	-0.0068
25.06 21:40	8.0919	-0.0958
25.06 21:30	8.1877	-0.0772
25.06 21:20	8.2649	-0.0421
25.06 21:10	8.307	+0.0268
25.06 21:00	8.2802	-0.071
25.06 20:50	8.3512	-0.0149
25.06 20:40	8.3661	-0.0458
25.06 20:30	8.4119	-0.0049
25.06 20:20	8.4168	-0.0035
25.06 20:10	8.4203	-0.0046
25.06 20:00	8.4249	+0.0077
25.06 19:50	8.4172	+0.0055
25.06 19:40	8.4117	+0.0271
25.06 19:30	8.3846	-0.0087
25.06 19:20	8.3933	-0.0045
25.06 19:10	8.3978	+0.0407
25.06 19:00	8.3571	-0.0302
25.06 18:50	8.3873	-0.0014
25.06 18:40	8.3887	-0.0283
25.06 18:30	8.417	-0.0032
25.06 18:20	8.4202	+0.0007
25.06 18:10	8.4195	+0.0233
25.06 18:00	8.3962	+0.0002
25.06 17:50	8.396	+0.0187
25.06 17:40	8.3773	+0.0064
25.06 17:30	8.3709	-0.0038
25.06 17:20	8.3747	-0.0281
25.06 17:10	8.4028	-0.0172
25.06 17:00	8.42	+0.0413
25.06 16:50	8.3787	+0.0093
25.06 16:40	8.3694	-0.0074
25.06 16:30	8.3768	-0.0351
25.06 16:20	8.4119	+0.0291
25.06 16:10	8.3828	-0.0075
25.06 16:00	8.3903	+0.0031
25.06 15:50	8.3872	-0.0105
25.06 15:40	8.3977	-0.018
25.06 15:30	8.4157	+0.0016
25.06 15:20	8.4141	-0.023
25.06 15:10	8.4371	-0.0097
25.06 15:00	8.4468	-0.024
25.06 14:50	8.4708	+0.0037
25.06 14:40	8.4671	-0.0199
25.06 14:30	8.487	-0.0277
25.06 14:20	8.5147	-0.0199
25.06 14:10	8.5346	+0.0041
25.06 14:00	8.5305	-0.0052
25.06 13:50	8.5357	+0.0055
25.06 13:40	8.5302	-0.0093
25.06 13:30	8.5395	-0.0129
25.06 13:20	8.5524	+0.0043
25.06 13:10	8.5481	+0.0146
25.06 13:00	8.5335	+0.0215
25.06 12:50	8.512	+0.0419
25.06 12:40	8.4701	+0.0333
25.06 12:30	8.4368	+0.0284
25.06 12:20	8.4084	-0.0325
25.06 12:10	8.4409	+0.0349
25.06 12:00	8.406	+0.0895
25.06 11:50	8.3165	-0.1677
25.06 11:40	8.4842	-0.0951
25.06 11:30	8.5793	-0.0012
25.06 11:20	8.5805	-0.0329
25.06 11:10	8.6134	-0.0074
25.06 11:00	8.6208	-0.029
25.06 10:50	8.6498	+0.0016
25.06 10:40	8.6482	+0.0162
25.06 10:30	8.632	-0.0069
25.06 10:20	8.6389	+0.0289
25.06 10:10	8.61	-0.0142
25.06 10:00	8.6242	+0.0027
25.06 09:50	8.6215	-0.016
25.06 09:40	8.6375	+0.0196
25.06 09:30	8.6179	+0.0056
25.06 09:20	8.6123	+0.0094
25.06 09:10	8.6029	-0.0112
25.06 09:00	8.6141	-0.0346
25.06 08:50	8.6487	-0.0087
25.06 08:40	8.6574	-0.0133
25.06 08:30	8.6707	+0.0045
25.06 08:20	8.6662	-0.0192
25.06 08:10	8.6854	+0.0056
25.06 08:00	8.6798	-0.0006
25.06 07:50	8.6804	+0.0002
25.06 07:40	8.6802	+0.0066
25.06 07:30	8.6736	-0.0078
25.06 07:20	8.6814	-0.0102
25.06 07:10	8.6916	-0.0017
25.06 07:00	8.6933	-0.0042
25.06 06:50	8.6975	-0.0272
25.06 06:40	8.7247	+0.0325
25.06 06:30	8.6922	+0.0078
25.06 06:20	8.6844	-0.0197
25.06 06:10	8.7041	+0.0306
25.06 06:00	8.6735	-0.0568
25.06 05:50	8.7303	+0.0196
25.06 05:40	8.7107	+0.0213
25.06 05:30	8.6894	+0.001
25.06 05:20	8.6884	+0.01
25.06 05:10	8.6784	+0.055
25.06 05:00	8.6234	+0.0216
25.06 04:50	8.6018	+0.0077
25.06 04:40	8.5941	+0.007
25.06 04:30	8.5871	+0.0104
25.06 04:20	8.5767	-0.0338
25.06 04:10	8.6105	-0.0348
25.06 04:00	8.6453	-0.0886
25.06 03:50	8.7339	-0.0363
25.06 03:40	8.7702	-0.0047
25.06 03:30	8.7749	-0.0174
25.06 03:20	8.7923	+0.005
25.06 03:10	8.7873	+0.0447
25.06 03:00	8.7426	-0.0281
25.06 02:50	8.7707	-0.0122
25.06 02:40	8.7829	-0.0288
25.06 02:30	8.8117	+0.0113
25.06 02:20	8.8004	-0.0018
25.06 02:10	8.8022	+0.015
25.06 02:00	8.7872	-0.0057
25.06 01:50	8.7929	-0.0049
25.06 01:40	8.7978	+0.0122
25.06 01:30	8.7856	+0.0448
25.06 01:20	8.7408	+0.0066
25.06 01:10	8.7342	-0.0375
25.06 01:00	8.7717	-0.0531
25.06 00:50	8.8248	+0.0106
25.06 00:40	8.8142	+0.0022
25.06 00:30	8.812	-0.0171
25.06 00:20	8.8291	-0.0019
25.06 00:10	8.831	+0.0235
25.06 00:00	8.8075

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.767

макс: 9.5991

за неделю:

7.767

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
25.06 23:30	7.767	+0.0307
25.06 22:50	7.8259	-0.0832
25.06 21:50	8.0851	-0.071
25.06 20:50	8.3512	+0.0077
25.06 19:50	8.4172	-0.0302
25.06 18:50	8.3873	+0.0002
25.06 17:50	8.396	+0.0413
25.06 16:50	8.3787	+0.0031
25.06 15:50	8.3872	-0.024
25.06 14:50	8.4708	-0.0052
25.06 13:50	8.5357	+0.0215
25.06 12:50	8.512	+0.0895
25.06 11:50	8.3165	-0.029
25.06 10:50	8.6498	+0.0027
25.06 09:50	8.6215	-0.0346
25.06 08:50	8.6487	-0.0006
25.06 07:50	8.6804	-0.0042
25.06 06:50	8.6975	-0.0568
25.06 05:50	8.7303	+0.0216
25.06 04:50	8.6018	-0.0886
25.06 03:50	8.7339	-0.0281
25.06 02:50	8.7707	-0.0057
25.06 01:50	8.7929	-0.0531
25.06 00:50	8.8248	-0.0136
24.06 23:50	8.8211	+0.048
24.06 22:50	8.8182	+0.0001
24.06 21:50	8.8046	+0.006
24.06 20:50	8.8136	-0.0295
24.06 19:50	8.8923	-0.0247
24.06 18:50	8.9183	+0.0147
24.06 17:50	8.8267	+0.0096
24.06 16:50	8.8122	+0.0766
24.06 15:50	8.805	+0.0121
24.06 14:50	8.7842	-0.0319
24.06 13:50	8.7583	-0.0011
24.06 12:50	8.7865	-0.0142
24.06 11:50	8.766	+0.0299
24.06 10:50	8.7221	+0.0009
24.06 09:50	8.7392	-0.0013
24.06 08:50	8.7382	-0.0217
24.06 07:50	8.7851	+0.0112
24.06 06:50	8.7374	+0.0219
24.06 05:50	8.6495	+0.0421
24.06 04:50	8.5404	+0.0141
24.06 03:50	8.544	+0.034
24.06 02:50	8.6694	-0.0433
24.06 01:50	8.6757	+0.0012
24.06 00:50	8.7165	-0.0192
23.06 23:50	8.7797	-0.0114
23.06 22:50	8.7679	+0.0034
23.06 21:50	8.7365	-0.0075
23.06 20:50	8.68	+0.012
23.06 19:50	8.6589	+0.0069
23.06 18:50	8.6429	+0.0258
23.06 17:50	8.5886	+0.049
23.06 16:50	8.5896	+0.0143
23.06 15:50	8.6013	-0.0118
23.06 14:50	8.494	-0.0922
23.06 13:50	8.5403	-0.0037
23.06 12:50	8.5569	-0.0275
23.06 11:50	8.637	-0.0209
23.06 10:50	8.7014	+0.011
23.06 09:50	8.6916	+0.0211
23.06 08:50	8.6677	+0.0331
23.06 07:50	8.5708	-0.0192
23.06 06:50	8.6274	-0.0063
23.06 05:50	8.662	-0.0111
23.06 04:50	8.7146	-0.0284
23.06 03:50	8.7759	-0.0065
23.06 02:50	8.8572	-0.0355
23.06 01:50	8.8804	+0.0071
23.06 00:50	8.8908	-0.0083
22.06 23:50	8.8488	-0.0249
22.06 22:50	8.931	+0.0824
22.06 21:50	8.8533	-0.0101
22.06 20:50	9.0425	+0.0054
22.06 19:50	9.0217	+0.0239
22.06 18:50	8.8582	+0.0362
22.06 17:50	8.8476	-0.0285
22.06 16:50	9.314	+0.0086
22.06 15:50	9.2587	+0.0058
22.06 14:50	9.2566	-0.0115
22.06 13:50	9.258	+0.048
22.06 12:50	9.2185	+0.0014
22.06 11:50	9.2039	-0.0048
22.06 10:50	9.2313	+0.009
22.06 09:50	9.2361	-0.0022
22.06 08:50	9.2085	+0.0048
22.06 07:50	9.171	-0.012
22.06 06:50	9.1974	-0.008
22.06 05:50	9.2302	+0.0136
22.06 04:50	9.1977	+0.0041
22.06 03:50	9.1742	+0.0272
22.06 02:50	9.1701	+0.0063
22.06 01:50	9.165	+0.0481
22.06 00:50	9.1746	-0.0535
21.06 23:50	9.2071	+0.0204
21.06 22:50	9.2018	-0.0261
21.06 21:50	9.1241	-0.0016
21.06 20:50	9.1391	+0.0064
21.06 19:50	9.1578	-0.0109
21.06 18:50	9.1936	+0.0272
21.06 17:50	9.1179	-0.0172
21.06 16:50	9.2356	+0.0004
21.06 15:50	9.2714	+0.0267
21.06 14:50	9.2298	+0.0587
21.06 13:50	9.2287	+0.0121
21.06 12:50	9.3565	-0.0841
21.06 11:50	9.4363	-0.0136
21.06 10:50	9.5682	+0.0193
21.06 09:30	9.5485	-0.02
21.06 08:50	9.5991	+0.0898
21.06 07:50	9.5912	-0.0054
21.06 06:50	9.4736	+0.0358
21.06 05:50	9.4092	-0.0023
21.06 04:50	9.415	-0.0068
21.06 03:50	9.4756	-0.0049
21.06 02:50	9.4794	+0.0071
21.06 01:50	9.5061	+0.0009
21.06 00:50	9.4325	+0.0066
20.06 23:50	9.4575	-0.0271
20.06 22:50	9.4651	+0.0233
20.06 21:50	9.4225	+0.0028
20.06 20:50	9.4259	+0.0299
20.06 19:50	9.389	+0.0142
20.06 18:50	9.3857	-0.0008
20.06 17:50	9.4621	-0.0094
20.06 16:50	9.4568	-0.0152
20.06 15:50	9.5096	-0.0161
20.06 14:50	9.4474	-0.0487
20.06 13:50	9.4191	-0.0107
20.06 12:50	9.1579	+0.0234
20.06 11:50	9.0986	+0.0175
20.06 10:50	9.115	-0.0001
20.06 09:50	9.1076	+0.006
20.06 08:50	9.1201	-0.0122
20.06 07:50	9.1171	+0.046
20.06 06:50	9.0633	+0.0028
20.06 05:50	9.1035	-0.0064
20.06 04:50	9.1014	-0.0126
20.06 03:50	9.1362	-0.0356
20.06 02:50	9.1206	+0.0088
20.06 01:50	9.0793	-0.0065
20.06 00:50	9.0666	-0.0553
19.06 23:50	9.1386	-0.0132
19.06 22:50	9.1608	+0.0122
19.06 21:50	9.0962	+0.0311
19.06 20:50	9.1275	-0.0017
19.06 19:50	9.0779	-0.0091
19.06 18:50	9.105	+0.0054
19.06 17:50	9.0448	-0.0057
19.06 16:50	9.0347	-0.0087
19.06 15:50	9.0384	+0.0058
19.06 14:50	9.0125	+0.0129
19.06 13:50	8.9837	-0.0198
19.06 12:50	9.0531	-0.0132
19.06 11:50	9.0967	-0.0113
19.06 10:50	9.1048	+0.0136
19.06 09:50	9.1196	+0.0389
19.06 08:50	9.0836	-0.0035
19.06 07:50	9.0914	-0.0344
19.06 06:50	9.0773	+0.0082
19.06 05:50	8.9997	-0.016
19.06 04:50	9.1632	+0.0421
19.06 03:50	9.1272	+0.0053
19.06 02:50	9.0551	-0.0082
19.06 01:50	9.0161	+0.0367
19.06 00:50	9.1887	+0.1139
18.06 23:50	8.9977

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 7.767

макс: 10.1717

за месяц:

7.767

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
10.05.2022	10.0811	+0.1843
09.05.2022	9.8968	-0.096
08.05.2022	9.9928	-0.0035
07.05.2022	9.9963	+0.0791
06.05.2022	9.9172	+0.0149
05.05.2022	9.9023	-0.0741
04.05.2022	9.9764	+0.0777
03.05.2022	9.8987	-0.1411
02.05.2022	10.0398	-0.1319
01.05.2022	10.1717	+0.3354
30.04.2022	9.8363	+0.2617
29.04.2022	9.5746	+0.2424
28.04.2022	9.3322	+0.1331
27.04.2022	9.1991	+0.0259
26.04.2022	9.1732	-0.0155
25.04.2022	9.1887	-0.1401
24.04.2022	9.3288	+0.122
23.04.2022	9.2068	+0.2443
22.04.2022	8.9625	-0.0625
21.04.2022	9.025	+0.1873
20.04.2022	8.8377	+0.1761
19.04.2022	8.6616	-0.0429
18.04.2022	8.7045	+0.0322
17.04.2022	8.6723	+0.0987
16.04.2022	8.5736	+0.0707
15.04.2022	8.5029	+0.1691
14.04.2022	8.3338	+0.0512
13.04.2022	8.2826	+0.0119
12.04.2022	8.2707	-0.1197
11.04.2022	8.3904	-0.1404
10.04.2022	8.5308

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 0.32603

макс: 10.1717

за квартал:

7.767

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
10.05.2022	10.0811	+0.1843
09.05.2022	9.8968	-0.096
08.05.2022	9.9928	-0.0035
07.05.2022	9.9963	+0.0791
06.05.2022	9.9172	+0.0149
05.05.2022	9.9023	-0.0741
04.05.2022	9.9764	+0.0777
03.05.2022	9.8987	-0.1411
02.05.2022	10.0398	-0.1319
01.05.2022	10.1717	+0.3354
30.04.2022	9.8363	+0.2617
29.04.2022	9.5746	+0.2424
28.04.2022	9.3322	+0.1331
27.04.2022	9.1991	+0.0259
26.04.2022	9.1732	-0.0155
25.04.2022	9.1887	-0.1401
24.04.2022	9.3288	+0.122
23.04.2022	9.2068	+0.2443
22.04.2022	8.9625	-0.0625
21.04.2022	9.025	+0.1873
20.04.2022	8.8377	+0.1761
19.04.2022	8.6616	-0.0429
18.04.2022	8.7045	+0.0322
17.04.2022	8.6723	+0.0987
16.04.2022	8.5736	+0.0707
15.04.2022	8.5029	+0.1691
14.04.2022	8.3338	+0.0512
13.04.2022	8.2826	+0.0119
12.04.2022	8.2707	-0.1197
11.04.2022	8.3904	-0.1404
10.04.2022	8.5308	+0.0329
09.04.2022	8.4979	-0.0059
08.04.2022	8.5038	+0.0503
07.04.2022	8.4535	-0.1192
06.04.2022	8.5727	-0.0091
05.04.2022	8.5818	+7.3186
03.04.2022	1.2632	-7.1653
02.04.2022	8.4285	+0.1671
01.04.2022	8.2614	+0.064
31.03.2022	8.1974	-0.1028
30.03.2022	8.3002	+0.0601
29.03.2022	8.2401	-0.0133
28.03.2022	8.2534	+0.1917
27.03.2022	8.0617	+0.0804
26.03.2022	7.9813	+0.0629
25.03.2022	7.9184	+4.9906
24.03.2022	2.9278	+1.62
23.03.2022	1.3078	-6.7953
22.03.2022	8.1031	+0.3073
21.03.2022	7.7958	+0.0283
20.03.2022	7.7675	-0.0048
19.03.2022	7.7723	-0.0026
18.03.2022	7.7749	+0.044
17.03.2022	7.7309	-0.0765
16.03.2022	7.8074	+0.061
15.03.2022	7.7464	+0.0734
14.03.2022	7.673	+4.8903
12.03.2022	2.7827	-4.7541
11.03.2022	7.5368	+0.3737
10.03.2022	7.1631	+0.0578
09.03.2022	7.1053	+0.0962
08.03.2022	7.0091	+0.1171
07.03.2022	6.892	+0.0516
06.03.2022	6.8404	+5.4913
05.03.2022	1.3491	-0.0136
04.03.2022	1.3627	+0.93637
03.03.2022	0.42633	-0.07678
24.02.2022	0.50311	+0.17708
23.02.2022	0.32603	-1.1822
22.02.2022	1.5082	+0.2792
21.02.2022	1.229	-5.0683
20.02.2022	6.2973	+0.1757
19.02.2022	6.1216	+0.1516
18.02.2022	5.97	+0.1147
17.02.2022	5.8553	-0.5161
15.02.2022	6.3714	-0.2288
14.02.2022	6.6002	+0.0567
13.02.2022	6.5435	+5.3076
12.02.2022	1.2359	-5.155
11.02.2022	6.3909	+5.0131
10.02.2022	1.3778	-5.1096
09.02.2022	6.4874

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот