Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Decentralized USD (TRX) »

    Курс Polkadot к Decentralized USD (TRX)

    Обновлено: 18.04.2024 06:20:01Polkadot

    =
    Калькулятор DOT - USDD / Обратный расчет: курс Decentralized USD (TRX) к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно decentralized usd (trx), за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.5026
      макс: 6.8846
      за сутки:
      6.883  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      18.04 06:206.883+0.0097
      18.04 06:106.8733+0.029
      18.04 06:036.8443+0.0084
      18.04 06:006.8359+0.0006
      18.04 05:506.8353+0.039
      18.04 05:406.7963+0.001
      18.04 05:306.7953-0.0288
      18.04 05:206.8241-0.015
      18.04 05:106.8391+0.0418
      18.04 05:006.7973+0.0051
      18.04 04:506.7922+0.0003
      18.04 04:406.7919-0.0246
      18.04 04:306.8165+0.0246
      18.04 04:206.7919-0.0235
      18.04 04:106.8154+0.0486
      18.04 04:036.7668+0.0154
      18.04 04:006.7514+0.024
      18.04 03:506.7274+0.0789
      18.04 03:406.6485-0.0376
      18.04 03:306.6861-0.0522
      18.04 03:206.7383-0.0561
      18.04 03:106.7944+0.0278
      18.04 03:006.7666+0.0119
      18.04 02:506.7547+0.026
      18.04 02:406.7287-0.0056
      18.04 02:306.7343-0.008
      18.04 02:206.7423-0.0216
      18.04 02:106.7639+0.0205
      18.04 02:036.7434+0.0006
      18.04 02:006.7428-0.0202
      18.04 01:506.763-0.0193
      18.04 01:406.7823+0.0292
      18.04 01:306.7531-0.0063
      18.04 01:206.7594-0.0082
      18.04 01:106.7676-0.0162
      18.04 01:006.7838+0.0074
      18.04 00:506.7764-0.0132
      18.04 00:406.7896-0.0362
      18.04 00:306.8258+0.0162
      18.04 00:206.8096+0.0852
      18.04 00:106.7244+0.0115
      18.04 00:036.7129+0.0155
      18.04 00:006.6974-0.0432
      17.04 23:506.7406-0.0386
      17.04 23:406.7792+0.0007
      17.04 23:306.7785+0.0189
      17.04 23:206.7596-0.0167
      17.04 23:106.7763-0.0152
      17.04 23:006.7915+0.019
      17.04 22:506.7725+0.0013
      17.04 22:406.7712+0.0447
      17.04 22:306.7265-0.0338
      17.04 22:206.7603-0.005
      17.04 22:106.7653-0.0471
      17.04 22:036.8124-0.0156
      17.04 22:006.828-0.0279
      17.04 21:506.8559+0.026
      17.04 21:406.8299-0.0422
      17.04 21:306.8721+0.0442
      17.04 21:206.8279+0.0521
      17.04 21:106.7758+0.0844
      17.04 21:006.6914+0.0571
      17.04 20:506.6343+0.0168
      17.04 20:406.6175+0.0061
      17.04 20:306.6114+0.0192
      17.04 20:206.5922+0.0304
      17.04 20:106.5618+0.0196
      17.04 20:036.5422+0.0054
      17.04 20:006.5368+0.0279
      17.04 19:506.5089-0.0422
      17.04 19:406.5511-0.023
      17.04 19:306.5741-0.0638
      17.04 19:206.6379+0.1353
      17.04 19:106.5026-0.0412
      17.04 19:006.5438+0.0115
      17.04 18:506.5323-0.0072
      17.04 18:406.5395-0.0285
      17.04 18:306.568-0.0096
      17.04 18:206.5776+0.0011
      17.04 18:106.5765-0.05
      17.04 18:036.6265+0.0073
      17.04 18:006.6192-0.0398
      17.04 17:506.659+0.0872
      17.04 17:406.5718+0.0028
      17.04 17:306.569-0.0585
      17.04 17:206.6275-0.0221
      17.04 17:106.6496-0.0621
      17.04 17:006.7117-0.022
      17.04 16:506.7337+0.033
      17.04 16:406.7007+0.0065
      17.04 16:306.6942+0.0236
      17.04 16:206.6706+0.0122
      17.04 16:106.6584+0.0012
      17.04 16:036.6572+0.0179
      17.04 16:006.6393+0.0133
      17.04 15:506.626+0.0011
      17.04 15:406.6249-0.0323
      17.04 15:306.6572-0.0145
      17.04 15:206.6717-0.0167
      17.04 15:106.6884+0.0133
      17.04 15:006.6751-0.0418
      17.04 14:506.7169-0.0122
      17.04 14:406.7291-0.0133
      17.04 14:306.7424-0.0175
      17.04 14:206.7599+0.0191
      17.04 14:106.7408+0.0073
      17.04 14:036.7335+0.0067
      17.04 14:006.7268+0.0013
      17.04 13:506.7255-0.0381
      17.04 13:406.7636-0.0047
      17.04 13:306.7683-0.0078
      17.04 13:206.7761-
      17.04 13:106.7761-0.0087
      17.04 13:006.7848-0.0036
      17.04 12:506.7884-0.014
      17.04 12:406.8024+0.0081
      17.04 12:306.7943-0.0001
      17.04 12:206.7944+0.0043
      17.04 12:106.7901+0.0326
      17.04 12:036.7575-0.0001
      17.04 12:006.7576-0.0052
      17.04 11:506.7628-0.047
      17.04 11:406.8098-0.0022
      17.04 11:306.812+0.0042
      17.04 11:206.8078-0.0092
      17.04 11:106.817+0.0058
      17.04 11:006.8112+0.0041
      17.04 10:506.8071+0.0051
      17.04 10:406.802+0.0118
      17.04 10:306.7902+0.0271
      17.04 10:206.7631-0.0123
      17.04 10:106.7754-0.0243
      17.04 10:036.7997-0.0071
      17.04 10:006.8068+0.0041
      17.04 09:506.8027+0.0076
      17.04 09:406.7951+0.0202
      17.04 09:306.7749+0.0061
      17.04 09:206.7688+0.0052
      17.04 09:106.7636-0.0064
      17.04 09:006.77-0.0195
      17.04 08:506.7895-0.0534
      17.04 08:406.8429+0.0088
      17.04 08:306.8341-0.0187
      17.04 08:206.8528-0.0117
      17.04 08:106.8645-0.0094
      17.04 08:036.8739-0.0107
      17.04 08:006.8846+0.004
      17.04 07:506.8806+0.0304
      17.04 07:406.8502+0.0539
      17.04 07:306.7963-0.0227
      17.04 07:206.819-0.0092
      17.04 07:106.8282+0.0118
      17.04 07:006.8164
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0859
      макс: 8.5323
      за неделю:
        6.883

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      18.04 06:206.883+0.0006
      18.04 05:506.8353+0.0051
      18.04 04:506.7922+0.024
      18.04 03:506.7274+0.0119
      18.04 02:506.7547-0.0202
      18.04 01:506.763+0.0074
      18.04 00:506.7764-0.0432
      17.04 23:506.7406+0.019
      17.04 22:506.7725-0.0279
      17.04 21:506.8559+0.0571
      17.04 20:506.6343+0.0279
      17.04 19:506.5089+0.0115
      17.04 18:506.5323-0.0398
      17.04 17:506.659-0.022
      17.04 16:506.7337+0.0133
      17.04 15:506.626-0.0418
      17.04 14:506.7169+0.0013
      17.04 13:506.7255-0.0036
      17.04 12:506.7884-0.0052
      17.04 11:506.7628+0.0041
      17.04 10:506.8071+0.0041
      17.04 09:506.8027-0.0195
      17.04 08:506.7895+0.004
      17.04 07:506.8806-0.0022
      17.04 06:506.8186+0.0393
      17.04 05:506.7825+0.0415
      17.04 04:506.7975+0.0096
      17.04 03:506.8348-0.0329
      17.04 02:506.8599+0.0053
      17.04 01:506.8518+0.007
      17.04 00:506.8754+0.012
      16.04 23:506.7775+0.026
      16.04 22:506.7175+0.0372
      16.04 21:506.7477-0.0492
      16.04 20:506.7577+0.0415
      16.04 19:506.6184-0.0052
      16.04 18:506.5535+0.0056
      16.04 17:506.638+0.0033
      16.04 16:506.5911-0.0309
      16.04 15:506.7165+0.0953
      16.04 14:506.7058+0.0214
      16.04 13:506.7026-0.0239
      16.04 12:506.8317+0.003
      16.04 11:506.8096+0.0091
      16.04 10:506.843-0.0008
      16.04 09:506.787-0.0258
      16.04 08:506.7069+0.0047
      16.04 07:506.5777+0.0277
      16.04 06:506.6687+0.0321
      16.04 05:506.7317-0.0377
      16.04 04:506.7599+0.0127
      16.04 03:506.7096-0.0011
      16.04 02:506.8081-0.0177
      16.04 01:506.8638+0.0626
      16.04 00:506.7548-0.016
      15.04 23:506.7432-0.0333
      15.04 22:506.8438-0.0591
      15.04 21:506.6756+0.039
      15.04 20:506.7293-0.0082
      15.04 19:506.87+0.0479
      15.04 18:506.9136-0.0424
      15.04 17:506.9962-0.0709
      15.04 16:507.2122-0.0029
      15.04 15:507.2026+0.0041
      15.04 14:507.1888+0.0093
      15.04 13:507.2686-0.027
      15.04 12:507.2476-0.0471
      15.04 11:507.2079-0.015
      15.04 10:507.1961-0.0074
      15.04 09:507.1497+0.013
      15.04 08:506.9137+0.0014
      15.04 07:506.7795-0.0054
      15.04 06:506.8041+0.0004
      15.04 05:506.7542+0.0261
      15.04 04:506.7885-0.024
      15.04 03:506.7985-0.0333
      15.04 02:506.9352+0.0189
      15.04 01:506.893+0.0198
      15.04 00:506.5457-0.0214
      14.04 23:506.5892-0.0057
      14.04 22:506.6562+0.0135
      14.04 21:506.7035-0.0376
      14.04 20:506.6185-0.0162
      14.04 19:506.7082-0.0113
      14.04 18:506.6136-0.0304
      14.04 17:506.594-0.0107
      14.04 16:506.6225-0.0374
      14.04 15:506.7365+0.0088
      14.04 14:506.6426-0.0205
      14.04 13:506.8352-0.0294
      14.04 12:506.7768-0.0291
      14.04 11:506.8288+0.0169
      14.04 10:506.792+0.0082
      14.04 09:506.746-0.0294
      14.04 08:506.69+0.0326
      14.04 07:506.5591-0.0016
      14.04 06:506.4196+0.0244
      14.04 05:506.3655+0.0245
      14.04 04:506.3863-0.0621
      14.04 03:506.3787-0.0733
      14.04 02:506.5203-0.0409
      14.04 01:506.4576+0.1244
      14.04 00:506.0859-0.1323
      13.04 23:506.0901-0.3835
      13.04 22:506.763+0.0374
      13.04 21:506.9059-0.0086
      13.04 20:506.7648-0.024
      13.04 19:506.9963-0.0386
      13.04 18:507.2116-0.0102
      13.04 17:507.1647-0.0065
      13.04 16:507.2216+0.0075
      13.04 15:507.2617-0.0369
      13.04 14:507.2989+0.015
      13.04 13:507.303-0.0061
      13.04 12:507.2531-0.0243
      13.04 11:507.2345-0.013
      13.04 10:507.2982+0.016
      13.04 09:507.3341+0.0029
      13.04 08:507.2948-0.0067
      13.04 07:507.3012-0.0039
      13.04 06:507.1668-0.0109
      13.04 05:507.1316-0.1164
      13.04 04:507.1334+0.0047
      13.04 03:507.2668-0.0228
      13.04 02:507.3117+0.0349
      13.04 01:507.2238+0.0001
      13.04 00:507.191-0.0053
      12.04 23:507.1552+0.0632
      12.04 22:506.8946-0.1016
      12.04 21:506.8597-0.0406
      12.04 20:507.7872-0.0043
      12.04 19:508.134-0.0088
      12.04 18:508.2219-0.0057
      12.04 17:508.2189+0.022
      12.04 16:508.2153+0.0176
      12.04 15:508.338+0.0053
      12.04 14:508.4752-0.0026
      12.04 13:508.4608+0.0129
      12.04 12:508.4149-0.0189
      12.04 11:508.4181-0.0091
      12.04 10:508.4258+0.0168
      12.04 09:508.4491-0.0054
      12.04 08:508.4908+0.0102
      12.04 07:508.4986+0.0013
      12.04 06:508.4749+0.0001
      12.04 05:508.4754+0.005
      12.04 04:508.4804+0.023
      12.04 03:508.452+0.0105
      12.04 02:508.3982+0.0167
      12.04 01:508.3966-0.0052
      12.04 00:508.3258+0.0041
      11.04 23:508.3723-0.0269
      11.04 22:508.3334-0.0072
      11.04 21:508.3199+0.0121
      11.04 20:508.3162+0.0643
      11.04 19:508.238-0.0122
      11.04 18:508.33+0.0123
      11.04 17:508.3106+0.0559
      11.04 16:508.2838-0.0085
      11.04 15:508.3783-0.0419
      11.04 14:508.351+0.0089
      11.04 13:508.4224-0.0173
      11.04 12:508.4701+0.0308
      11.04 11:508.5294-0.0079
      11.04 10:508.5323-0.0047
      11.04 09:508.4783+0.0259
      11.04 08:508.4209+0.0156
      11.04 07:508.4057+0.0075
      11.04 06:508.459
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 6.0859
      макс: 10.0285
      за месяц:
        6.883
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      17.04.20246.7424+0.0004
      16.04.20246.742-0.1946
      15.04.20246.9366+0.2768
      14.04.20246.6598-0.3165
      13.04.20246.9763-1.0488
      12.04.20248.0251-0.373
      11.04.20248.3981-0.0382
      10.04.20248.4363-0.4793
      09.04.20248.9156-0.0035
      08.04.20248.9191+0.2569
      07.04.20248.6622+0.2056
      06.04.20248.4566+0.1016
      05.04.20248.355-0.1693
      04.04.20248.5243-0.0849
      03.04.20248.6092-0.0606
      02.04.20248.6698-0.6223
      01.04.20249.2921-0.276
      31.03.20249.5681+0.0162
      30.03.20249.5519+0.0123
      29.03.20249.5396+0.0194
      28.03.20249.5202-0.0536
      27.03.20249.5738-0.271
      26.03.20249.8448+0.2629
      25.03.20249.5819+0.405
      24.03.20249.1769+0.0963
      23.03.20249.0806+0.0434
      22.03.20249.0372-0.3117
      21.03.20249.3489+0.2448
      20.03.20249.1041-0.0451
      19.03.20249.1492-0.8793
      18.03.202410.0285
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 6.0859
      макс: 11.3576
      за квартал:
        6.883
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      17.04.20246.7424+0.0004
      16.04.20246.742-0.1946
      15.04.20246.9366+0.2768
      14.04.20246.6598-0.3165
      13.04.20246.9763-1.0488
      12.04.20248.0251-0.373
      11.04.20248.3981-0.0382
      10.04.20248.4363-0.4793
      09.04.20248.9156-0.0035
      08.04.20248.9191+0.2569
      07.04.20248.6622+0.2056
      06.04.20248.4566+0.1016
      05.04.20248.355-0.1693
      04.04.20248.5243-0.0849
      03.04.20248.6092-0.0606
      02.04.20248.6698-0.6223
      01.04.20249.2921-0.276
      31.03.20249.5681+0.0162
      30.03.20249.5519+0.0123
      29.03.20249.5396+0.0194
      28.03.20249.5202-0.0536
      27.03.20249.5738-0.271
      26.03.20249.8448+0.2629
      25.03.20249.5819+0.405
      24.03.20249.1769+0.0963
      23.03.20249.0806+0.0434
      22.03.20249.0372-0.3117
      21.03.20249.3489+0.2448
      20.03.20249.1041-0.0451
      19.03.20249.1492-0.8793
      18.03.202410.0285+0.1226
      17.03.20249.9059-0.3953
      16.03.202410.3012-0.3548
      15.03.202410.656-0.7016
      14.03.202411.3576+0.3837
      13.03.202410.9739+0.2594
      12.03.202410.7145-0.0311
      11.03.202410.7456+0.3948
      10.03.202410.3508-0.298
      09.03.202410.6488+0.2038
      08.03.202410.445-0.013
      07.03.202410.458+0.4955
      06.03.20249.9625-0.0233
      05.03.20249.9858+0.0693
      04.03.20249.9165+0.5194
      03.03.20249.3971+0.3317
      02.03.20249.0654+0.6221
      01.03.20248.4433-0.1327
      29.02.20248.576+0.221
      28.02.20248.355+0.1838
      27.02.20248.1712+0.3033
      26.02.20247.8679+0.0858
      25.02.20247.7821+0.0256
      24.02.20247.7565+0.3038
      23.02.20247.4527-0.0604
      22.02.20247.5131+0.0784
      21.02.20247.4347-0.3355
      20.02.20247.7702-0.0623
      19.02.20247.8325+0.0454
      18.02.20247.7871+0.2066
      17.02.20247.5805-0.1409
      16.02.20247.7214-0.0145
      15.02.20247.7359+0.1359
      14.02.20247.6+0.2716
      13.02.20247.3284+0.1563
      12.02.20247.1721-0.0502
      11.02.20247.2223+0.0093
      10.02.20247.213+0.0444
      09.02.20247.1686+0.1607
      08.02.20247.0079+0.1758
      07.02.20246.8321+0.0544
      06.02.20246.7777-0.0745
      05.02.20246.8522+0.0439
      04.02.20246.8083-0.1366
      03.02.20246.9449+0.0104
      02.02.20246.9345+0.1799
      01.02.20246.7546-0.0505
      31.01.20246.8051-0.2228
      30.01.20247.0279+0.0676
      29.01.20246.9603+0.2208
      28.01.20246.7395+0.0485
      27.01.20246.691+0.1001
      26.01.20246.5909+0.1044
      25.01.20246.4865+0.0632
      24.01.20246.4233+0.1347
      23.01.20246.2886-0.3129
      22.01.20246.6015-0.306
      21.01.20246.9075+0.0328
      20.01.20246.8747-0.0479
      19.01.20246.9226-0.2767
      18.01.20247.1993

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.