Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к dYdX

Обновлено: 29.03.2024 13:50:01Polkadot

=
Калькулятор DOT - DYDX / Обратный расчет: курс dYdX к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно dydx, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6599
    макс: 2.793
    за сутки:
    2.7292  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 13:502.7292-0.0083
    29.03 13:402.7375-0.0013
    29.03 13:302.7388-0.0062
    29.03 13:202.745-0.0034
    29.03 13:102.7484+0.0085
    29.03 13:002.7399-0.0015
    29.03 12:502.7414-0.0036
    29.03 12:402.745-0.0001
    29.03 12:302.7451-0.0053
    29.03 12:202.7504-0.0001
    29.03 12:102.7505-
    29.03 12:032.7505+0.0013
    29.03 12:002.7492-0.0072
    29.03 11:502.7564+0.0038
    29.03 11:402.7526+0.0069
    29.03 11:302.7457-0.0054
    29.03 11:202.7511-0.0003
    29.03 11:102.7514+0.0014
    29.03 11:002.75-0.009
    29.03 10:502.759+0.004
    29.03 10:402.755+0.0067
    29.03 10:302.7483+0.0084
    29.03 10:202.7399+0.009
    29.03 10:102.7309+0.0015
    29.03 10:032.7294-0.0019
    29.03 10:002.7313-0.0055
    29.03 09:502.7368-0.005
    29.03 09:402.7418-0.0035
    29.03 09:302.7453-0.0089
    29.03 09:202.7542-0.0116
    29.03 09:102.7658+0.0024
    29.03 09:002.7634+0.0115
    29.03 08:502.7519+0.0134
    29.03 08:402.7385+0.0219
    29.03 08:302.7166+0.0174
    29.03 08:202.6992+0.0069
    29.03 08:102.6923+0.0118
    29.03 08:032.6805-0.0039
    29.03 08:002.6844+0.01
    29.03 07:502.6744-0.0015
    29.03 07:402.6759-0.0015
    29.03 07:302.6774+0.0064
    29.03 07:202.671-0.009
    29.03 07:102.68+0.0021
    29.03 07:002.6779+0.0005
    29.03 06:502.6774+0.0057
    29.03 06:402.6717-0.0055
    29.03 06:302.6772+0.0075
    29.03 06:202.6697+0.0023
    29.03 06:102.6674+0.0073
    29.03 06:032.6601+0.0002
    29.03 06:002.6599-0.0064
    29.03 05:502.6663+0.0036
    29.03 05:402.6627-0.0092
    29.03 05:302.6719+0.0028
    29.03 05:202.6691-0.003
    29.03 05:102.6721+0.0013
    29.03 05:002.6708-0.0021
    29.03 04:502.6729-0.0085
    29.03 04:402.6814-0.0093
    29.03 04:302.6907-0.0132
    29.03 04:202.7039-0.0009
    29.03 04:102.7048-0.0134
    29.03 04:032.7182+0.0008
    29.03 04:002.7174-0.006
    29.03 03:502.7234+0.0023
    29.03 03:402.7211+0.004
    29.03 03:302.7171+0.0012
    29.03 03:202.7159-0.0117
    29.03 03:102.7276-0.0071
    29.03 03:002.7347-0.0039
    29.03 02:502.7386-0.0053
    29.03 02:402.7439-0.0016
    29.03 02:302.7455+0.0022
    29.03 02:202.7433-
    29.03 02:102.7433+0.0002
    29.03 02:032.7431-0.0019
    29.03 02:002.745-0.0034
    29.03 01:502.7484-0.0001
    29.03 01:402.7485+0.0093
    29.03 01:302.7392-0.0003
    29.03 01:202.7395-0.0079
    29.03 01:102.7474-0.0025
    29.03 01:002.7499-0.005
    29.03 00:502.7549+0.0023
    29.03 00:402.7526+0.0036
    29.03 00:302.749+0.0044
    29.03 00:202.7446+0.0042
    29.03 00:102.7404+0.0024
    29.03 00:032.738+0.001
    29.03 00:002.737+0.0009
    28.03 23:502.7361+0.0001
    28.03 23:402.736+0.0028
    28.03 23:302.7332-0.0044
    28.03 23:202.7376+0.0027
    28.03 23:102.7349+0.0004
    28.03 23:002.7345-0.003
    28.03 22:502.7375+0.0037
    28.03 22:402.7338+0.003
    28.03 22:302.7308-0.0026
    28.03 22:202.7334+0.0003
    28.03 22:102.7331+0.0011
    28.03 22:032.732-0.0035
    28.03 22:002.7355-0.0033
    28.03 21:502.7388+0.0003
    28.03 21:402.7385+0.0078
    28.03 21:302.7307-0.0033
    28.03 21:202.734-0.002
    28.03 21:102.736-0.0077
    28.03 21:002.7437-0.002
    28.03 20:502.7457-0.0012
    28.03 20:402.7469+0.0039
    28.03 20:302.743-0.005
    28.03 20:202.748-0.0093
    28.03 20:102.7573+0.001
    28.03 20:032.7563-0.0052
    28.03 20:002.7615-0.0036
    28.03 19:502.7651+0.0005
    28.03 19:402.7646-0.0004
    28.03 19:302.765-0.015
    28.03 19:202.78-0.013
    28.03 19:102.793+0.0096
    28.03 19:002.7834+0.0039
    28.03 18:502.7795+0.0079
    28.03 18:402.7716-0.0085
    28.03 18:302.7801-0.002
    28.03 18:202.7821+0.0048
    28.03 18:102.7773-0.0029
    28.03 18:032.7802+0.0066
    28.03 18:002.7736-0.0025
    28.03 17:502.7761+0.0049
    28.03 17:402.7712-0.0108
    28.03 17:302.782+0.0097
    28.03 17:202.7723-0.0012
    28.03 17:102.7735+0.0093
    28.03 17:002.7642+0.0044
    28.03 16:502.7598-0.0125
    28.03 16:402.7723+0.0089
    28.03 16:302.7634-0.0092
    28.03 16:202.7726+0.0016
    28.03 16:102.771-0.003
    28.03 16:032.774-
    28.03 16:002.774-0.0101
    28.03 15:502.7841+0.0083
    28.03 15:402.7758+0.0016
    28.03 15:302.7742-0.01
    28.03 15:202.7842+0.01
    28.03 15:102.7742+0.0029
    28.03 15:002.7713-0.0025
    28.03 14:502.7738-0.0047
    28.03 14:402.7785+0.0061
    28.03 14:302.7724+0.0032
    28.03 14:202.7692-0.0063
    28.03 14:102.7755-0.0054
    28.03 14:032.7809+0.0037
    28.03 14:002.7772
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6351
    макс: 2.8017
    за неделю:
    2.7292  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 13:502.7292-0.0015
    29.03 12:502.7414-0.0072
    29.03 11:502.7564-0.009
    29.03 10:502.759-0.0055
    29.03 09:502.7368+0.0115
    29.03 08:502.7519+0.01
    29.03 07:502.6744+0.0005
    29.03 06:502.6774-0.0064
    29.03 05:502.6663-0.0021
    29.03 04:502.6729-0.006
    29.03 03:502.7234-0.0039
    29.03 02:502.7386-0.0034
    29.03 01:502.7484-0.005
    29.03 00:502.7549+0.0009
    28.03 23:502.7361-0.003
    28.03 22:502.7375-0.0033
    28.03 21:502.7388-0.002
    28.03 20:502.7457-0.0036
    28.03 19:502.7651+0.0039
    28.03 18:502.7795-0.0025
    28.03 17:502.7761+0.0044
    28.03 16:502.7598-0.0101
    28.03 15:502.7841-0.0025
    28.03 14:502.7738+0.0018
    28.03 13:502.7754-0.0014
    28.03 12:502.7492-0.0007
    28.03 11:502.7562+0.0016
    28.03 10:502.7464-0.0068
    28.03 09:502.7499-0.0018
    28.03 08:502.7569-0.0033
    28.03 07:502.7639-0.0037
    28.03 06:502.7578+0.0076
    28.03 05:502.7454+0.0013
    28.03 04:502.753+0.0066
    28.03 03:502.7493+0.0038
    28.03 02:502.7454+0.0042
    28.03 01:502.7453-0.003
    28.03 00:502.7374+0.0054
    27.03 23:502.7296-0.0061
    27.03 22:502.7367-0.0019
    27.03 21:502.7346-0.001
    27.03 20:502.741+0.0013
    27.03 19:502.7331-0.0045
    27.03 18:502.735+0.0194
    27.03 17:502.7252-0.0173
    27.03 16:502.737-0.0085
    27.03 15:502.7127+0.0028
    27.03 14:502.697+0.0007
    27.03 13:502.7018-0.0058
    27.03 12:502.7023+0.0104
    27.03 11:502.6926+0.0008
    27.03 10:502.7026+0.0007
    27.03 09:502.6832-0.0039
    27.03 08:502.6842+0.0037
    27.03 07:502.6769-0.0012
    27.03 06:502.6804-0.0057
    27.03 05:502.6843+0.0001
    27.03 04:502.6605-0.0137
    27.03 03:502.6628-0.0039
    27.03 02:502.6614+0.0013
    27.03 01:502.6582+0.0073
    27.03 00:502.6358+0.0041
    26.03 23:502.6351-0.0017
    26.03 22:502.6418+0.0016
    26.03 21:502.6416+0.0011
    26.03 20:502.6397-0.0044
    26.03 19:502.6566-0.0155
    26.03 18:502.6875-0.0047
    26.03 17:502.7301+0.0115
    26.03 16:502.682+0.0006
    26.03 15:502.6913+0.001
    26.03 14:502.7015-0.0004
    26.03 13:502.7154+0.0028
    26.03 12:502.7304+0.0051
    26.03 11:502.7278+0.0026
    26.03 10:502.7223-0.004
    26.03 09:502.7197-0.0081
    26.03 08:502.7254-0.0032
    26.03 07:502.7381-0.0037
    26.03 06:502.7409-
    26.03 05:502.7629+0.0008
    26.03 04:502.7659-0.0068
    26.03 03:502.7839-0.0038
    26.03 02:502.7629-0.0011
    26.03 01:502.7606+0.0045
    26.03 00:502.7433+0.0001
    25.03 23:502.7583-0.0001
    25.03 22:502.7505+0.0103
    25.03 21:502.7524+0.0113
    25.03 20:502.7813-0.0016
    25.03 19:502.7937+0.0062
    25.03 18:502.7849+0.0036
    25.03 17:502.7948-0.0023
    25.03 16:502.7922-0.0021
    25.03 15:502.8017+0.0113
    25.03 14:502.7972+0.0032
    25.03 13:502.7877+0.008
    25.03 12:502.7737+0.0099
    25.03 11:502.7703+0.0063
    25.03 10:502.7643-0.0045
    25.03 09:502.7552-0.0082
    25.03 08:502.7571-0.0035
    25.03 07:502.7545+0.0069
    25.03 06:502.751+0.0046
    25.03 05:502.7411+0.0031
    25.03 04:502.7313+0.0029
    25.03 03:502.7369-0.0067
    25.03 02:502.7469+0.0034
    25.03 01:502.7398+0.0062
    25.03 00:502.7368-0.0111
    24.03 23:502.7426+0.0003
    24.03 22:502.7407-0.0032
    24.03 21:502.7292-0.0045
    24.03 20:502.7268+0.0006
    24.03 19:502.7304+0.0026
    24.03 18:502.7236+0.0048
    24.03 17:502.7242-0.0037
    24.03 16:502.7335+0.0054
    24.03 15:502.7142-0.0051
    24.03 14:502.7129-0.0012
    24.03 13:502.7123-0.0003
    24.03 12:502.711-0.0078
    24.03 11:502.7203-0.0035
    24.03 10:502.7187+0.0012
    24.03 09:502.7222+0.013
    24.03 08:502.6954+0.0014
    24.03 07:502.7284-0.0014
    24.03 06:502.7386-0.0033
    24.03 05:502.7332-0.0009
    24.03 04:502.7412+0.0015
    24.03 03:502.74+0.0035
    24.03 02:502.7356+0.0002
    24.03 01:502.7459-0.003
    24.03 00:502.7381-0.0016
    23.03 23:502.7415+0.002
    23.03 22:502.7408+0.0014
    23.03 21:502.7374-0.002
    23.03 20:502.7538+0.002
    23.03 19:502.7356+0.0001
    23.03 18:502.7468+0.0005
    23.03 17:502.739+0.0026
    23.03 16:502.7401-0.0078
    23.03 15:502.7539-0.0042
    23.03 14:502.7529-
    23.03 13:502.7462-0.0042
    23.03 12:502.7428+0.0004
    23.03 11:502.741-0.0028
    23.03 10:502.7414+0.001
    23.03 09:502.7419+0.0018
    23.03 08:502.7393-0.0044
    23.03 07:502.7488+0.005
    23.03 06:502.7477+0.001
    23.03 05:502.7465+0.0012
    23.03 04:502.7482+0.0027
    23.03 03:502.7258+0.0007
    23.03 02:502.7119+0.0043
    23.03 01:502.7133-0.0131
    23.03 00:502.7158+0.0002
    22.03 23:502.7073-0.0055
    22.03 22:502.7199-0.0074
    22.03 21:502.7209+0.0042
    22.03 20:502.7241-0.006
    22.03 19:502.7323-0.0042
    22.03 18:502.719-0.0066
    22.03 17:502.7349+0.0008
    22.03 16:502.7413+0.001
    22.03 15:502.7513+0.0089
    22.03 14:502.7713+0.0116
    22.03 13:502.7537
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 2.3811
    макс: 2.8884
    за месяц:
    2.7292  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.20242.7536+0.0432
    27.03.20242.7104+0.0128
    26.03.20242.6976-0.0715
    25.03.20242.7691+0.042
    24.03.20242.7271-0.0157
    23.03.20242.7428+0.005
    22.03.20242.7378-0.0225
    21.03.20242.7603-0.0461
    20.03.20242.8064-0.0794
    19.03.20242.8858-0.0026
    18.03.20242.8884+0.0992
    17.03.20242.7892-0.0162
    16.03.20242.8054-0.074
    15.03.20242.8794+0.0075
    14.03.20242.8719+0.1378
    13.03.20242.7341+0.0457
    12.03.20242.6884+0.0295
    11.03.20242.6589+0.1287
    10.03.20242.5302+0.0401
    09.03.20242.4901+0.0312
    08.03.20242.4589-0.0618
    07.03.20242.5207+0.0041
    06.03.20242.5166-0.135
    05.03.20242.6516-0.0381
    04.03.20242.6897+0.1464
    03.03.20242.5433+0.0555
    02.03.20242.4878+0.0344
    01.03.20242.4534-0.0042
    29.02.20242.4576+0.0713
    28.02.20242.3863+0.0052
    27.02.20242.3811
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 2.1771
    макс: 2.9893
    за квартал:
    2.7292  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.20242.7536+0.0432
    27.03.20242.7104+0.0128
    26.03.20242.6976-0.0715
    25.03.20242.7691+0.042
    24.03.20242.7271-0.0157
    23.03.20242.7428+0.005
    22.03.20242.7378-0.0225
    21.03.20242.7603-0.0461
    20.03.20242.8064-0.0794
    19.03.20242.8858-0.0026
    18.03.20242.8884+0.0992
    17.03.20242.7892-0.0162
    16.03.20242.8054-0.074
    15.03.20242.8794+0.0075
    14.03.20242.8719+0.1378
    13.03.20242.7341+0.0457
    12.03.20242.6884+0.0295
    11.03.20242.6589+0.1287
    10.03.20242.5302+0.0401
    09.03.20242.4901+0.0312
    08.03.20242.4589-0.0618
    07.03.20242.5207+0.0041
    06.03.20242.5166-0.135
    05.03.20242.6516-0.0381
    04.03.20242.6897+0.1464
    03.03.20242.5433+0.0555
    02.03.20242.4878+0.0344
    01.03.20242.4534-0.0042
    29.02.20242.4576+0.0713
    28.02.20242.3863+0.0052
    27.02.20242.3811+0.0847
    26.02.20242.2964+0.0405
    25.02.20242.2559+0.0788
    24.02.20242.1771-0.2703
    23.02.20242.4474-0.075
    22.02.20242.5224+0.061
    21.02.20242.4614-0.0616
    20.02.20242.523+0.0479
    19.02.20242.4751+0.0011
    18.02.20242.474-0.0073
    17.02.20242.4813+0.0346
    16.02.20242.4467-0.0205
    15.02.20242.4672+0.0332
    14.02.20242.434+0.0381
    13.02.20242.3959-0.0563
    12.02.20242.4522+0.0086
    11.02.20242.4436+0.051
    10.02.20242.3926-0.0907
    09.02.20242.4833+0.0283
    08.02.20242.455+0.035
    07.02.20242.42-0.0262
    06.02.20242.4462-0.1006
    05.02.20242.5468+0.0078
    04.02.20242.539+0.021
    03.02.20242.518+0.006
    02.02.20242.512-0.0388
    01.02.20242.5508+0.0338
    31.01.20242.517+0.0404
    30.01.20242.4766-0.0618
    29.01.20242.5384+0.0971
    28.01.20242.4413-0.0344
    27.01.20242.4757-0.005
    26.01.20242.4807-0.0072
    25.01.20242.4879+0.0261
    24.01.20242.4618+0.083
    23.01.20242.3788-0.0019
    22.01.20242.3807-0.0864
    21.01.20242.4671+0.0434
    20.01.20242.4237+0.0248
    19.01.20242.3989+0.0636
    18.01.20242.3353-0.1509
    17.01.20242.4862-0.1276
    16.01.20242.6138-0.0389
    15.01.20242.6527+0.0163
    14.01.20242.6364-0.1566
    13.01.20242.793-0.1963
    11.01.20242.9893+0.091
    10.01.20242.8983-0.0105
    09.01.20242.9088+0.0653
    08.01.20242.8435+0.107
    07.01.20242.7365-0.0425
    06.01.20242.779-0.0231
    05.01.20242.8021-0.0284
    04.01.20242.8305+0.0472
    03.01.20242.7833-0.0122
    02.01.20242.7955+0.0114
    01.01.20242.7841+0.0109
    31.12.20232.7732+0.0633
    30.12.20232.7099+0.0587
    29.12.20232.6512

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот