Курс криптовалют к популярным фиатным валютам

Курс Polkadot к Enjin Coin

Обновлено: 29.03.2024 09:30:01Polkadot

=
Калькулятор DOT - ENJ / Обратный расчет: курс Enjin Coin к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно enjin coin, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.768
    макс: 19.3273
    за сутки:
    19.2295  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 09:3019.2295-0.0408
    29.03 09:2019.2703-0.0076
    29.03 09:1019.2779-0.0494
    29.03 09:0019.3273+0.097
    29.03 08:5019.2303+0.1403
    29.03 08:4019.09+0.0458
    29.03 08:3019.0442+0.0785
    29.03 08:2018.9657-0.0977
    29.03 08:1019.0634+0.0097
    29.03 08:0319.0537-0.0058
    29.03 08:0019.0595+0.0231
    29.03 07:5019.0364-0.0058
    29.03 07:4019.0422-0.0321
    29.03 07:3019.0743-0.0046
    29.03 07:2019.0789-0.0355
    29.03 07:1019.1144+0.0139
    29.03 07:0019.1005-0.0382
    29.03 06:5019.1387+0.0082
    29.03 06:4019.1305-0.0204
    29.03 06:3019.1509+0.0605
    29.03 06:2019.0904-0.0067
    29.03 06:1019.0971-0.006
    29.03 06:0319.1031+0.0033
    29.03 06:0019.0998-0.004
    29.03 05:5019.1038-0.0599
    29.03 05:4019.1637+0.0315
    29.03 05:3019.1322+0.0269
    29.03 05:2019.1053-0.0478
    29.03 05:1019.1531+0.013
    29.03 05:0019.1401+0.0281
    29.03 04:5019.112-0.0084
    29.03 04:4019.1204+0.0532
    29.03 04:3019.0672-0.0354
    29.03 04:2019.1026-0.0237
    29.03 04:1019.1263+0.0069
    29.03 04:0319.1194-0.0107
    29.03 04:0019.1301+0.0044
    29.03 03:5019.1257+0.0052
    29.03 03:4019.1205+0.0563
    29.03 03:3019.0642-0.0013
    29.03 03:2019.0655+0.0034
    29.03 03:1019.0621+0.0193
    29.03 03:0019.0428-0.0294
    29.03 02:5019.0722+0.006
    29.03 02:4019.0662+0.0414
    29.03 02:3019.0248-0.0206
    29.03 02:2019.0454-0.0002
    29.03 02:1019.0456+0.0161
    29.03 02:0319.0295-0.0019
    29.03 02:0019.0314-0.0514
    29.03 01:5019.0828+0.0182
    29.03 01:4019.0646+0.0287
    29.03 01:3019.0359-0.0241
    29.03 01:2019.06-0.0138
    29.03 01:1019.0738-0.0083
    29.03 01:0019.0821+0.029
    29.03 00:5019.0531-0.0041
    29.03 00:4019.0572-0.0162
    29.03 00:3019.0734+0.0302
    29.03 00:2019.0432-0.0079
    29.03 00:1019.0511-0.0084
    29.03 00:0319.0595+0.0025
    29.03 00:0019.057+0.031
    28.03 23:5019.026-0.0065
    28.03 23:4019.0325+0.0624
    28.03 23:3018.9701-0.02
    28.03 23:2018.9901+0.0131
    28.03 23:1018.977+0.0142
    28.03 23:0018.9628-0.0206
    28.03 22:5018.9834+0.0416
    28.03 22:4018.9418+0.035
    28.03 22:3018.9068+0.0025
    28.03 22:2018.9043+0.0374
    28.03 22:1018.8669-0.0384
    28.03 22:0318.9053+0.0168
    28.03 22:0018.8885-0.0219
    28.03 21:5018.9104+0.0131
    28.03 21:4018.8973-0.0064
    28.03 21:3018.9037-0.0067
    28.03 21:2018.9104-0.0339
    28.03 21:1018.9443-0.0479
    28.03 21:0018.9922-0.0006
    28.03 20:5018.9928+0.017
    28.03 20:4018.9758+0.0136
    28.03 20:3018.9622-0.019
    28.03 20:2018.9812+0.0089
    28.03 20:1018.9723-0.0067
    28.03 20:0318.979+0.0046
    28.03 20:0018.9744-0.0309
    28.03 19:5019.0053+0.0756
    28.03 19:4018.9297-0.0491
    28.03 19:3018.9788-0.1065
    28.03 19:2019.0853-0.0205
    28.03 19:1019.1058+0.0593
    28.03 19:0019.0465-0.0198
    28.03 18:5019.0663-0.0018
    28.03 18:4019.0681-0.0238
    28.03 18:3019.0919-0.0194
    28.03 18:2019.1113+0.0467
    28.03 18:1019.0646-0.0569
    28.03 18:0319.1215+0.0267
    28.03 18:0019.0948+0.0649
    28.03 17:5019.0299-0.0138
    28.03 17:4019.0437-0.094
    28.03 17:3019.1377+0.0856
    28.03 17:2019.0521+0.0074
    28.03 17:1019.0447+0.0188
    28.03 17:0019.0259+0.034
    28.03 16:5018.9919+0.0151
    28.03 16:4018.9768+0.0068
    28.03 16:3018.97-0.0281
    28.03 16:2018.9981+0.0285
    28.03 16:1018.9696-0.0603
    28.03 16:0319.0299-0.0108
    28.03 16:0019.0407+0.0165
    28.03 15:5019.0242-0.0266
    28.03 15:4019.0508+0.0068
    28.03 15:3019.044+0.023
    28.03 15:2019.021+0.0301
    28.03 15:1018.9909-0.0302
    28.03 15:0019.0211-0.0189
    28.03 14:5019.04+0.0478
    28.03 14:4018.9922+0.0848
    28.03 14:3018.9074+0.0383
    28.03 14:2018.8691-0.0814
    28.03 14:1018.9505+0.0215
    28.03 14:0318.929-0.016
    28.03 14:0018.945+0.0444
    28.03 13:5018.9006+0.014
    28.03 13:4018.8866+0.0335
    28.03 13:3018.8531+0.079
    28.03 13:2018.7741+0.0057
    28.03 13:1018.7684-0.0128
    28.03 13:0018.7812+0.0011
    28.03 12:5018.7801-0.0328
    28.03 12:4018.8129+0.0221
    28.03 12:3018.7908+0.0032
    28.03 12:2018.7876-0.0941
    28.03 12:1018.8817+0.0026
    28.03 12:0318.8791-0.0056
    28.03 12:0018.8847+0.0005
    28.03 11:5018.8842+0.0519
    28.03 11:4018.8323+0.0216
    28.03 11:3018.8107-0.0951
    28.03 11:2018.9058+0.0319
    28.03 11:1018.8739+0.077
    28.03 11:0018.7969-0.0061
    28.03 10:5018.803+0.0178
    28.03 10:4018.7852+0.0172
    28.03 10:3018.768-0.0701
    28.03 10:2018.8381+0.0005
    28.03 10:1018.8376+0.005
    28.03 10:0318.8326+0.0027
    28.03 10:0018.8299
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.7521
    макс: 19.3273
    за неделю:
    19.2295  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 09:3019.2295+0.097
    29.03 08:5019.2303+0.0231
    29.03 07:5019.0364-0.0382
    29.03 06:5019.1387-0.004
    29.03 05:5019.1038+0.0281
    29.03 04:5019.112+0.0044
    29.03 03:5019.1257-0.0294
    29.03 02:5019.0722-0.0514
    29.03 01:5019.0828+0.029
    29.03 00:5019.0531+0.031
    28.03 23:5019.026-0.0206
    28.03 22:5018.9834-0.0219
    28.03 21:5018.9104-0.0006
    28.03 20:5018.9928-0.0309
    28.03 19:5019.0053-0.0198
    28.03 18:5019.0663+0.0649
    28.03 17:5019.0299+0.034
    28.03 16:5018.9919+0.0165
    28.03 15:5019.0242-0.0189
    28.03 14:5019.04+0.0444
    28.03 13:5018.9006+0.0011
    28.03 12:5018.7801+0.0005
    28.03 11:5018.8842-0.0061
    28.03 10:5018.803-0.0405
    28.03 09:5018.8704+0.0424
    28.03 08:5018.9314+0.0149
    28.03 07:5019.0107-0.1463
    28.03 06:5019.0711+0.0498
    28.03 05:5018.9498+0.0267
    28.03 04:5019.0007+0.0083
    28.03 03:5018.9665-0.0065
    28.03 02:5019.1063+0.0189
    28.03 01:5019.1192+0.0003
    28.03 00:5019.1121+0.0156
    27.03 23:5019.1637-0.025
    27.03 22:5019.2458+0.0313
    27.03 21:5019.1444-0.0043
    27.03 20:5019.0661+0.0314
    27.03 19:5019.1501+0.0498
    27.03 18:5019.0325+0.0546
    27.03 17:5019.0424+0.0712
    27.03 16:5018.9279-0.002
    27.03 15:5018.7993+0.054
    27.03 14:5018.6758+0.0007
    27.03 13:5018.6395+0.0312
    27.03 12:5018.6453+0.0159
    27.03 11:5018.6419-0.0062
    27.03 10:5018.6503-0.025
    27.03 09:5018.6324-0.0206
    27.03 08:5018.6275+0.0502
    27.03 07:5018.5846-0.0135
    27.03 06:5018.5581-0.0282
    27.03 05:5018.5825-0.0358
    27.03 04:5018.5088-0.0432
    27.03 03:5018.5212-0.0453
    27.03 02:5018.5898-0.0017
    27.03 01:5018.6209+0.0658
    27.03 00:5018.5955+0.0305
    26.03 23:5018.6378+0.0311
    26.03 22:5018.5692+0.0042
    26.03 21:5018.3896-0.0203
    26.03 20:5018.5407+0.0258
    26.03 19:5018.7327+0.0247
    26.03 18:5018.7249-0.0289
    26.03 17:5018.748+0.0362
    26.03 16:5018.467+0.031
    26.03 15:5018.4447+0.0033
    26.03 14:5018.56+0.1191
    26.03 13:5018.4802-0.0526
    26.03 12:5018.539-0.0056
    26.03 11:5018.5927-0.0134
    26.03 10:5018.6659-0.0314
    26.03 09:5018.6686-0.0026
    26.03 08:5018.6008+0.0166
    26.03 07:5018.5783-0.0013
    26.03 06:5018.5834+0.0312
    26.03 05:5018.5227-0.0469
    26.03 04:5018.6339-0.0475
    26.03 03:5018.84-0.0353
    26.03 02:5018.8328-0.0091
    26.03 01:5018.8025+0.0103
    26.03 00:5018.7539-0.0005
    25.03 23:5018.7733-0.0461
    25.03 22:5018.7879+0.0253
    25.03 21:5018.7102+0.0287
    25.03 20:5018.7194+0.0312
    25.03 19:5018.7121-0.016
    25.03 18:5018.7661-0.0843
    25.03 17:5018.7025-0.0299
    25.03 16:5018.7691+0.0439
    25.03 15:5018.7824+0.0495
    25.03 14:5018.7495+0.0096
    25.03 13:5018.7043-0.0212
    25.03 12:5018.8591+0.0675
    25.03 11:5018.6931+0.0291
    25.03 10:5018.7964-0.0393
    25.03 09:5018.7107-0.025
    25.03 08:5018.69-0.022
    25.03 07:5018.6905+0.0025
    25.03 06:5018.6612+0.0466
    25.03 05:5018.4768+0.0634
    25.03 04:5018.4202-0.0697
    25.03 03:5018.5527-0.014
    25.03 02:5018.6468+0.0045
    25.03 01:5018.65+0.0601
    25.03 00:5018.5815+0.029
    24.03 23:5018.542-0.0383
    24.03 22:5018.671+0.0209
    24.03 21:5018.5996-0.0169
    24.03 20:5018.6963+0.0333
    24.03 19:5018.5556+0.0051
    24.03 18:5018.5933-0.0075
    24.03 17:5018.6335+0.0431
    24.03 16:5018.6402-0.0976
    24.03 15:5018.7084+0.0165
    24.03 14:5018.7504+0.0149
    24.03 13:5018.6883+0.037
    24.03 12:5018.6748-0.0072
    24.03 11:5018.6979+0.018
    24.03 10:5018.7537+0.0057
    24.03 09:5018.804-0.0476
    24.03 08:5018.7962+0.0019
    24.03 07:5018.7422+0.0069
    24.03 06:5018.7229+0.0279
    24.03 05:5018.5796-0.0556
    24.03 04:5018.5712-0.0348
    24.03 03:5018.5441+0.0041
    24.03 02:5018.519+0.0254
    24.03 01:5018.419+0.0351
    24.03 00:5018.3321-0.0111
    23.03 23:5018.3493+0.0206
    23.03 22:5018.2935-0.0061
    23.03 21:5018.2452-0.0218
    23.03 20:5018.3315+0.0338
    23.03 19:5018.2127-0.0226
    23.03 18:5018.213+0.017
    23.03 17:5018.2006-0.1028
    23.03 16:5018.3605-0.0366
    23.03 15:5018.3517+0.0118
    23.03 14:5018.3609+0.0446
    23.03 13:5018.339+0.0208
    23.03 12:5018.3305-0.0036
    23.03 11:5018.2171-0.0521
    23.03 10:5018.181+0.0686
    23.03 09:5018.2132+0.0035
    23.03 08:5018.4292-0.0251
    23.03 07:5018.3576-0.0075
    23.03 06:5018.4456-0.004
    23.03 05:5018.4327-0.0505
    23.03 04:5018.4722+0.017
    23.03 03:5018.5151-0.0673
    23.03 02:5018.5121-0.0132
    23.03 01:5018.565-0.0138
    23.03 00:5018.5674+0.0047
    22.03 23:5018.4636-0.0248
    22.03 22:5018.386-0.0131
    22.03 21:5018.3731+0.0418
    22.03 20:5018.3301-0.031
    22.03 19:5018.4053+0.0011
    22.03 18:5018.1835-0.0025
    22.03 17:5018.4072+0.078
    22.03 16:5018.1656+0.0607
    22.03 15:5018.1121+0.0304
    22.03 14:5018.2499+0.0385
    22.03 13:5018.0575-0.0281
    22.03 12:5017.934-0.0065
    22.03 11:5017.8134+0.0101
    22.03 10:5017.7817+0.0518
    22.03 09:5017.7521
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 15.9561
    макс: 20.7275
    за месяц:
    19.2295  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.202418.9739+0.1315
    27.03.202418.8424+0.2441
    26.03.202418.5983-0.1194
    25.03.202418.7177+0.0516
    24.03.202418.6661+0.3322
    23.03.202418.3339+0.2067
    22.03.202418.1272-0.3531
    21.03.202418.4803-0.474
    20.03.202418.9543-0.4929
    19.03.202419.4472+0.0766
    18.03.202419.3706+0.7466
    17.03.202418.624-0.0993
    16.03.202418.7233-0.0546
    15.03.202418.7779+0.4814
    14.03.202418.2965+1.4298
    13.03.202416.8667+0.3257
    12.03.202416.541-0.0006
    11.03.202416.5416+0.5855
    10.03.202415.9561-1.3579
    09.03.202417.314-1.1854
    08.03.202418.4994-0.4819
    07.03.202418.9813+0.0697
    06.03.202418.9116+0.531
    05.03.202418.3806+0.4853
    04.03.202417.8953-0.0663
    03.03.202417.9616-0.7026
    02.03.202418.6642-0.0586
    01.03.202418.7228-0.9889
    29.02.202419.7117-0.4923
    28.02.202420.204-0.5235
    27.02.202420.7275
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 15.9561
    макс: 25.0525
    за квартал:
      19.2295
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.202418.9739+0.1315
    27.03.202418.8424+0.2441
    26.03.202418.5983-0.1194
    25.03.202418.7177+0.0516
    24.03.202418.6661+0.3322
    23.03.202418.3339+0.2067
    22.03.202418.1272-0.3531
    21.03.202418.4803-0.474
    20.03.202418.9543-0.4929
    19.03.202419.4472+0.0766
    18.03.202419.3706+0.7466
    17.03.202418.624-0.0993
    16.03.202418.7233-0.0546
    15.03.202418.7779+0.4814
    14.03.202418.2965+1.4298
    13.03.202416.8667+0.3257
    12.03.202416.541-0.0006
    11.03.202416.5416+0.5855
    10.03.202415.9561-1.3579
    09.03.202417.314-1.1854
    08.03.202418.4994-0.4819
    07.03.202418.9813+0.0697
    06.03.202418.9116+0.531
    05.03.202418.3806+0.4853
    04.03.202417.8953-0.0663
    03.03.202417.9616-0.7026
    02.03.202418.6642-0.0586
    01.03.202418.7228-0.9889
    29.02.202419.7117-0.4923
    28.02.202420.204-0.5235
    27.02.202420.7275-0.8903
    26.02.202421.6178-0.5415
    25.02.202422.1593+0.0093
    24.02.202422.15-0.228
    23.02.202422.378-0.3329
    22.02.202422.7109+0.0601
    21.02.202422.6508+0.3131
    20.02.202422.3377-0.4391
    19.02.202422.7768-0.8771
    18.02.202423.6539+0.2724
    17.02.202423.3815-0.0097
    16.02.202423.3912-0.2495
    15.02.202423.6407-0.1461
    14.02.202423.7868+0.1752
    13.02.202423.6116-0.0397
    12.02.202423.6513-0.3593
    11.02.202424.0106-0.1788
    10.02.202424.1894-0.0508
    09.02.202424.2402+0.0119
    08.02.202424.2283+0.1071
    07.02.202424.1212-0.2368
    06.02.202424.358-0.3142
    05.02.202424.6722+0.4262
    04.02.202424.246+0.042
    03.02.202424.204+0.0629
    02.02.202424.1411+0.2091
    01.02.202423.932+0.1862
    31.01.202423.7458-0.1224
    30.01.202423.8682+0.0585
    29.01.202423.8097+0.7172
    28.01.202423.0925+0.0739
    27.01.202423.0186-0.381
    26.01.202423.3996-0.3584
    25.01.202423.758+0.1084
    24.01.202423.6496+0.2132
    23.01.202423.4364+0.0527
    22.01.202423.3837+0.0795
    21.01.202423.3042-0.061
    20.01.202423.3652-0.6273
    19.01.202423.9925+0.0905
    18.01.202423.902-0.1309
    17.01.202424.0329-0.2814
    16.01.202424.3143-0.2769
    15.01.202424.5912+0.3783
    14.01.202424.2129+0.171
    13.01.202424.0419-1.0106
    11.01.202425.0525+1.081
    10.01.202423.9715+0.0983
    09.01.202423.8732+0.544
    08.01.202423.3292+0.5944
    07.01.202422.7348-0.0298
    06.01.202422.7646+0.0251
    05.01.202422.7395+0.3113
    04.01.202422.4282+0.3189
    03.01.202422.1093+0.0681
    02.01.202422.0412+0.156
    01.01.202421.8852-0.1625
    31.12.202322.0477-0.3617
    30.12.202322.4094+0.5862
    29.12.202321.8232

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот