Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Fantom

Обновлено: 28.09.2022 12:30:01Polkadot

=
Калькулятор DOT - FTM / Обратный расчет: курс Fantom к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно fantom, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 27.7844
    макс: 28.7231
    за сутки:
      28.2027

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    28.09 12:3028.2027+0.0305
    28.09 12:2028.1722-0.0532
    28.09 12:1028.2254+0.0168
    28.09 12:0328.2086+0.0243
    28.09 12:0028.1843-0.0241
    28.09 11:5028.2084+0.0048
    28.09 11:4028.2036-0.0363
    28.09 11:3028.2399-0.0206
    28.09 11:2028.2605-0.0431
    28.09 11:1028.3036-0.0052
    28.09 11:0028.3088-0.043
    28.09 10:5028.3518-0.0501
    28.09 10:4028.4019+0.0127
    28.09 10:3028.3892-0.0071
    28.09 10:2028.3963+0.0332
    28.09 10:1028.3631-0.0116
    28.09 10:0328.3747-0.012
    28.09 10:0028.3867+0.0195
    28.09 09:5028.3672+0.0509
    28.09 09:4028.3163+0.024
    28.09 09:3028.2923+0.0052
    28.09 09:2028.2871-0.008
    28.09 09:1028.2951+0.0247
    28.09 09:0028.2704-0.011
    28.09 08:5028.2814+0.0074
    28.09 08:4028.274-0.0033
    28.09 08:3028.2773+0.0214
    28.09 08:2028.2559-0.0319
    28.09 08:1028.2878+0.0232
    28.09 08:0328.2646-0.0042
    28.09 08:0028.2688+0.0042
    28.09 07:5028.2646+0.0404
    28.09 07:4028.2242+0.0306
    28.09 07:3028.1936-0.0008
    28.09 07:2028.1944-0.016
    28.09 07:1028.2104+0.0019
    28.09 07:0028.2085+0.0575
    28.09 06:5028.151+0.0032
    28.09 06:4028.1478-0.0176
    28.09 06:3028.1654-0.0546
    28.09 06:2028.22-0.013
    28.09 06:1028.233+0.0045
    28.09 06:0328.2285+0.0021
    28.09 06:0028.2264-0.0686
    28.09 05:5028.295+0.043
    28.09 05:4028.252+0.1064
    28.09 05:3028.1456+0.0307
    28.09 05:2028.1149+0.0126
    28.09 05:1028.1023+0.0799
    28.09 05:0028.0224+0.0407
    28.09 04:5027.9817-0.0289
    28.09 04:4028.0106+0.0439
    28.09 04:3027.9667-0.0296
    28.09 04:2027.9963-0.0101
    28.09 04:1028.0064+0.0251
    28.09 04:0327.9813+0.0047
    28.09 04:0027.9766-0.0039
    28.09 03:5027.9805+0.0099
    28.09 03:4027.9706-0.0301
    28.09 03:3028.0007-0.0236
    28.09 03:2028.0243+0.0536
    28.09 03:1027.9707-0.0168
    28.09 03:0027.9875+0.0085
    28.09 02:5027.979+0.0235
    28.09 02:4027.9555+0.0202
    28.09 02:3027.9353-0.049
    28.09 02:2027.9843+0.0291
    28.09 02:1027.9552+0.0277
    28.09 02:0327.9275-0.0072
    28.09 02:0027.9347+0.021
    28.09 01:5027.9137-0.0491
    28.09 01:4027.9628-0.0354
    28.09 01:3027.9982+0.0579
    28.09 01:2027.9403+0.0432
    28.09 01:1027.8971-0.0298
    28.09 01:0027.9269+0.0116
    28.09 00:5027.9153+0.0007
    28.09 00:4027.9146+0.0005
    28.09 00:3027.9141+0.0114
    28.09 00:2027.9027-0.0266
    28.09 00:1027.9293+0.0203
    28.09 00:0327.909+0.0156
    28.09 00:0027.8934-0.0526
    27.09 23:5027.946-0.01
    27.09 23:4027.956-0.0445
    27.09 23:3028.0005+0.0223
    27.09 23:2027.9782-0.0149
    27.09 23:1027.9931-0.0593
    27.09 23:0028.0524-0.0104
    27.09 22:5028.0628+0.016
    27.09 22:4028.0468+0.0075
    27.09 22:3028.0393-0.0223
    27.09 22:2028.0616-0.0265
    27.09 22:1028.0881+0.0023
    27.09 22:0328.0858+0.0093
    27.09 22:0028.0765+0.0535
    27.09 21:5028.023+0.031
    27.09 21:4027.992+0.1022
    27.09 21:3027.8898+0.0417
    27.09 21:2027.8481-0.0044
    27.09 21:1027.8525+0.0625
    27.09 21:0027.79+0.0056
    27.09 20:5027.7844-0.0497
    27.09 20:4027.8341-0.0378
    27.09 20:3027.8719+0.0083
    27.09 20:2027.8636-0.0591
    27.09 20:1027.9227+0.0258
    27.09 20:0327.8969-0.0798
    27.09 20:0027.9767-0.0229
    27.09 19:5027.9996-0.1859
    27.09 19:4028.1855-0.1072
    27.09 19:3028.2927-0.1365
    27.09 19:2028.4292-0.0723
    27.09 19:1028.5015-0.0545
    27.09 19:0028.556-0.0232
    27.09 18:5028.5792-0.0418
    27.09 18:4028.621+0.0805
    27.09 18:3028.5405+0.0415
    27.09 18:2028.499-0.0579
    27.09 18:1028.5569-0.0136
    27.09 18:0328.5705-0.0013
    27.09 18:0028.5718+0.0397
    27.09 17:5028.5321-0.0189
    27.09 17:4028.551-0.0461
    27.09 17:3028.5971+0.0417
    27.09 17:2028.5554-0.0177
    27.09 17:1028.5731+0.0251
    27.09 17:0028.548+0.0348
    27.09 16:5028.5132-0.0598
    27.09 16:4028.573-0.0732
    27.09 16:3028.6462-0.0396
    27.09 16:2028.6858+0.0762
    27.09 16:1028.6096-0.0032
    27.09 16:0328.6128-0.0049
    27.09 16:0028.6177-0.0254
    27.09 15:5028.6431+0.0131
    27.09 15:4028.63-0.0233
    27.09 15:3028.6533-0.0698
    27.09 15:2028.7231+0.0124
    27.09 15:1028.7107+0.0204
    27.09 15:0028.6903-0.0019
    27.09 14:5028.6922+0.0399
    27.09 14:4028.6523-0.0191
    27.09 14:3028.6714+0.0039
    27.09 14:2028.6675-0.0453
    27.09 14:1028.7128+0.0286
    27.09 14:0328.6842-0.0019
    27.09 14:0028.6861-0.0252
    27.09 13:5028.7113+0.0397
    27.09 13:4028.6716+0.0305
    27.09 13:3028.6411+0.0167
    27.09 13:2028.6244-0.0067
    27.09 13:1028.6311+0.0064
    27.09 13:0028.6247
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.3096
    макс: 28.9205
    за неделю:
    28.2027  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    28.09 12:3028.2027-0.0241
    28.09 11:5028.2084-0.043
    28.09 10:5028.3518+0.0195
    28.09 09:5028.3672-0.011
    28.09 08:5028.2814+0.0042
    28.09 07:5028.2646+0.0575
    28.09 06:5028.151-0.0686
    28.09 05:5028.295+0.0407
    28.09 04:5027.9817-0.0039
    28.09 03:5027.9805+0.0085
    28.09 02:5027.979+0.021
    28.09 01:5027.9137+0.0116
    28.09 00:5027.9153-0.0526
    27.09 23:5027.946-0.0104
    27.09 22:5028.0628+0.0535
    27.09 21:5028.023+0.0056
    27.09 20:5027.7844-0.0229
    27.09 19:5027.9996-0.0232
    27.09 18:5028.5792+0.0397
    27.09 17:5028.5321+0.0348
    27.09 16:5028.5132-0.0254
    27.09 15:5028.6431-0.0019
    27.09 14:5028.6922-0.0252
    27.09 13:5028.7113+0.0282
    27.09 12:5028.5965-0.0543
    27.09 11:5028.7104+0.0024
    27.09 10:5028.6669-0.0054
    27.09 09:5028.7976+0.0049
    27.09 08:5028.9205+0.0177
    27.09 07:5028.7293+0.0316
    27.09 06:5028.7619-0.0049
    27.09 05:5028.4722-0.0129
    27.09 04:5028.579-0.0321
    27.09 03:5028.7345+0.0125
    27.09 02:5028.6735-0.0053
    27.09 01:5028.7525+0.0182
    27.09 00:5028.7764+0.0102
    26.09 23:5028.8583-0.0144
    26.09 22:5028.7181-0.0024
    26.09 21:5028.5724+0.0117
    26.09 20:5028.6113-0.0076
    26.09 19:5028.6789-0.051
    26.09 18:5028.8048+0.0678
    26.09 17:5028.4015-0.0159
    26.09 16:5028.2511-0.0438
    26.09 15:5028.3765+0.2463
    26.09 14:5027.9998-0.0199
    26.09 13:5027.9241+0.0006
    26.09 12:5028.0176-0.0626
    26.09 11:5028.0116+0.0295
    26.09 10:5027.8317-0.061
    26.09 09:5028.0543-0.0085
    26.09 08:5028.067-0.0284
    26.09 07:5028.07-0.0041
    26.09 06:5028.137+0.0998
    26.09 05:5027.9491-0.1246
    26.09 04:5028.1338+0.0487
    26.09 03:5027.7182+0.0187
    26.09 02:5027.5905+0.0369
    26.09 01:5027.4901+0.0192
    26.09 00:5027.5862-0.003
    25.09 23:5027.5974+0.0386
    25.09 22:5027.5341-0.0246
    25.09 21:5027.5291-0.0204
    25.09 20:5027.5525-0.042
    25.09 19:5027.6059-0.0151
    25.09 18:5027.6297-0.0578
    25.09 17:5027.649-0.017
    25.09 16:5027.5343-0.0094
    25.09 15:5027.5767+0.0024
    25.09 14:5027.5941-0.0043
    25.09 13:5027.5845+0.008
    25.09 12:5027.5029-0.0118
    25.09 11:5027.5375+0.0589
    25.09 10:5027.4377+0.0281
    25.09 09:5027.3976-0.0014
    25.09 08:5027.4175-0.0047
    25.09 07:5027.457+0.0059
    25.09 06:5027.4803+0.0001
    25.09 05:5027.4719-0.0143
    25.09 04:5027.5556+0.0349
    25.09 03:5027.5332+0.0126
    25.09 02:5027.5076-0.0148
    25.09 01:5027.4679+0.0043
    25.09 00:5027.7216-0.0173
    24.09 23:5027.7335-0.0006
    24.09 22:5027.6777+0.0243
    24.09 21:5027.7656-0.0037
    24.09 20:5027.7302+0.0162
    24.09 19:5027.6421+0.0502
    24.09 18:5027.5901+0.02
    24.09 17:5027.5941-0.0094
    24.09 16:5027.5789-0.0001
    24.09 15:5027.4917+0.019
    24.09 14:5027.5323+0.0595
    24.09 13:5027.4967-0.0155
    24.09 12:5027.5897+0.0039
    24.09 11:5027.6021+0.1055
    24.09 10:5027.4676+0.0103
    24.09 09:5027.564-0.0161
    24.09 08:5027.6454+0.0243
    24.09 07:5027.5193-0.0208
    24.09 06:5027.5229-0.081
    24.09 05:5027.6631-0.0758
    24.09 04:5027.4753+0.0201
    24.09 03:5027.4702+0.0354
    24.09 02:5027.5159-0.0289
    24.09 01:5027.4917+0.0813
    24.09 00:5027.3096+0.008
    23.09 23:5027.4902-0.0655
    23.09 22:5027.6358-0.0261
    23.09 21:5027.6714-0.0384
    23.09 20:5027.67-0.017
    23.09 19:5027.6653+0.0209
    23.09 18:5027.6982+0.0079
    23.09 17:5027.773-0.0541
    23.09 16:5027.7963+0.0081
    23.09 15:5027.6428-0.0146
    23.09 14:5027.7091-0.0273
    23.09 13:5027.8961-0.0177
    23.09 12:5027.9637-0.0734
    23.09 11:5028.0063+0.0665
    23.09 10:5027.8131-0.0063
    23.09 09:5027.7626-0.0334
    23.09 08:5027.8121-0.0175
    23.09 07:5027.911-0.0337
    23.09 06:5027.8056+0.0389
    23.09 05:5027.8427+0.0777
    23.09 04:5027.6266+0.0191
    23.09 03:5027.6806+0.0088
    23.09 02:5027.7037+0.033
    23.09 01:5027.7332+0.0233
    23.09 00:5027.7723+0.0037
    22.09 23:5027.8157-0.0009
    22.09 22:5027.9723+0.0402
    22.09 21:5027.8444+0.009
    22.09 20:5027.8354-0.0226
    22.09 19:5027.8511+0.0089
    22.09 18:5027.8552-0.045
    22.09 17:5027.9495-0.0014
    22.09 16:5027.961+0.0114
    22.09 15:5027.843-0.0155
    22.09 14:5027.7788+0.0208
    22.09 13:5027.7769+0.1014
    22.09 12:5027.7161-0.0039
    22.09 11:5027.5976-0.0016
    22.09 10:5027.7404+0.0337
    22.09 09:5027.7306-0.0544
    22.09 08:5027.7571-0.0171
    22.09 07:5027.8295+0.0475
    22.09 06:5027.7329+0.0316
    22.09 05:5027.7932-0.0575
    22.09 04:5027.7506-0.0092
    22.09 03:5027.7277-0.0385
    22.09 02:5027.8838+0.0418
    22.09 01:5027.8089+0.0085
    22.09 00:5027.4853+0.0078
    21.09 23:5027.5544-0.0589
    21.09 22:5027.4522+0.1828
    21.09 21:5027.3531-0.0009
    21.09 20:5027.5714-0.0676
    21.09 19:5027.6738+0.0319
    21.09 18:5027.6696+0.0873
    21.09 17:5027.6279+0.038
    21.09 16:5027.7297-0.0959
    21.09 15:5027.914+0.0617
    21.09 14:5027.9619-0.0288
    21.09 13:5027.9963+0.0643
    21.09 12:5027.9953
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 25.5027
    макс: 28.9766
    за месяц:
    28.2027  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    27.09.202228.4151+0.0774
    26.09.202228.3377+0.8016
    25.09.202227.5361-0.0443
    24.09.202227.5804-0.1234
    23.09.202227.7038-0.0877
    22.09.202227.7915+0.0722
    21.09.202227.7193+0.1389
    20.09.202227.5804-0.2923
    19.09.202227.8727-0.0793
    18.09.202227.952-0.3307
    17.09.202228.2827+0.0485
    16.09.202228.2342-0.6136
    15.09.202228.8478+0.1132
    14.09.202228.7346+0.2508
    13.09.202228.4838+0.0619
    12.09.202228.4219+0.1349
    11.09.202228.287+0.2313
    10.09.202228.0557-0.9209
    09.09.202228.9766+0.346
    08.09.202228.6306+0.3356
    07.09.202228.295+0.084
    06.09.202228.211+0.0847
    05.09.202228.1263+1.1837
    04.09.202226.9426-0.1431
    03.09.202227.0857+0.1941
    02.09.202226.8916+0.8528
    01.09.202226.0388+0.5361
    31.08.202225.5027-0.2265
    30.08.202225.7292-0.1996
    29.08.202225.9288+0.2454
    28.08.202225.6834
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 21.5828
    макс: 28.9766
    за квартал:
    28.2027  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    27.09.202228.4151+0.0774
    26.09.202228.3377+0.8016
    25.09.202227.5361-0.0443
    24.09.202227.5804-0.1234
    23.09.202227.7038-0.0877
    22.09.202227.7915+0.0722
    21.09.202227.7193+0.1389
    20.09.202227.5804-0.2923
    19.09.202227.8727-0.0793
    18.09.202227.952-0.3307
    17.09.202228.2827+0.0485
    16.09.202228.2342-0.6136
    15.09.202228.8478+0.1132
    14.09.202228.7346+0.2508
    13.09.202228.4838+0.0619
    12.09.202228.4219+0.1349
    11.09.202228.287+0.2313
    10.09.202228.0557-0.9209
    09.09.202228.9766+0.346
    08.09.202228.6306+0.3356
    07.09.202228.295+0.084
    06.09.202228.211+0.0847
    05.09.202228.1263+1.1837
    04.09.202226.9426-0.1431
    03.09.202227.0857+0.1941
    02.09.202226.8916+0.8528
    01.09.202226.0388+0.5361
    31.08.202225.5027-0.2265
    30.08.202225.7292-0.1996
    29.08.202225.9288+0.2454
    28.08.202225.6834+0.1368
    27.08.202225.5466+0.5741
    26.08.202224.9725+0.3083
    25.08.202224.6642-0.3318
    24.08.202224.996+0.0123
    23.08.202224.9837+0.3126
    22.08.202224.6711+0.4311
    21.08.202224.24+0.0135
    20.08.202224.2265-0.2119
    19.08.202224.4384+0.5342
    18.08.202223.9042-0.0728
    17.08.202223.977+0.2515
    16.08.202223.7255+0.4396
    15.08.202223.2859+0.1038
    14.08.202223.1821-0.2563
    13.08.202223.4384+0.0035
    12.08.202223.4349-0.0551
    11.08.202223.49+0.1834
    10.08.202223.3066-0.7079
    09.08.202224.0145+0.0724
    08.08.202223.9421+0.6375
    07.08.202223.3046+0.1587
    06.08.202223.1459+0.6077
    05.08.202222.5382-0.1499
    04.08.202222.6881-1.396
    03.08.202224.0841+0.1669
    02.08.202223.9172-1.2803
    01.08.202225.1975+0.3813
    31.07.202224.8162+0.2809
    30.07.202224.5353+0.5902
    29.07.202223.9451+0.5089
    28.07.202223.4362+0.84
    27.07.202222.5962+0.1724
    26.07.202222.4238+0.4165
    25.07.202222.0073+0.3924
    24.07.202221.6149+0.0321
    23.07.202221.5828-1.498
    22.07.202223.0808-0.4142
    21.07.202223.495+0.1175
    20.07.202223.3775-0.3963
    19.07.202223.7738-2.8353
    18.07.202226.6091-0.4396
    17.07.202227.0487+0.2197
    16.07.202226.829+0.3321
    15.07.202226.4969-0.2456
    14.07.202226.7425-0.2552
    13.07.202226.9977+0.4009
    12.07.202226.5968+0.4454
    11.07.202226.1514+0.2946
    10.07.202225.8568+0.1129
    09.07.202225.7439+0.0247
    08.07.202225.7192-0.7754
    07.07.202226.4946-0.2285
    06.07.202226.7231+0.2025
    05.07.202226.5206-0.3288
    04.07.202226.8494

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот