Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Fantom

Обновлено: 17.10.2021 22:03:01Polkadot

=
Калькулятор DOT - FTM / Обратный расчет: курс Fantom к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно fantom, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.7756
    макс: 20.4183
    за сутки:
      18.3577

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    17.10 22:0318.3577+0.0394
    17.10 22:0018.3183+0.0376
    17.10 21:5018.2807-0.1073
    17.10 21:4018.388-0.1032
    17.10 21:3018.4912+0.12
    17.10 21:2018.3712+0.1041
    17.10 21:1018.2671+0.2872
    17.10 21:0017.9799-0.0282
    17.10 20:5018.0081+0.0316
    17.10 20:4017.9765+0.0914
    17.10 20:3017.8851-0.1338
    17.10 20:2018.0189+0.1076
    17.10 20:1017.9113+0.0088
    17.10 20:0317.9025-0.0474
    17.10 20:0017.9499+0.0673
    17.10 19:5017.8826+0.0481
    17.10 19:4017.8345+0.0246
    17.10 19:3017.8099-0.1276
    17.10 19:2017.9375+0.1619
    17.10 19:1017.7756-0.3206
    17.10 19:0018.0962-0.0738
    17.10 18:5018.17+0.0261
    17.10 18:4018.1439-0.0508
    17.10 18:3018.1947-0.0621
    17.10 18:2018.2568+0.0852
    17.10 18:1018.1716+0.1236
    17.10 18:0318.048-0.058
    17.10 18:0018.106-0.186
    17.10 17:5018.292-0.3303
    17.10 17:4018.6223-0.1009
    17.10 17:3018.7232+0.0339
    17.10 17:2018.6893-0.0189
    17.10 17:1018.7082+0.0542
    17.10 17:0018.654+0.0564
    17.10 16:5018.5976+0.1538
    17.10 16:4018.4438+0.0098
    17.10 16:3018.434-0.1562
    17.10 16:2018.5902-0.1178
    17.10 16:1018.708-0.0885
    17.10 16:0318.7965+0.0524
    17.10 16:0018.7441+0.0492
    17.10 15:5018.6949-0.1488
    17.10 15:4018.8437-0.1823
    17.10 15:3019.026-0.0101
    17.10 15:2019.0361+0.2328
    17.10 15:1018.8033-0.1516
    17.10 15:0018.9549+0.0603
    17.10 14:5018.8946-0.1829
    17.10 14:4019.0775+0.2035
    17.10 14:3018.874-0.053
    17.10 14:2018.927-0.0056
    17.10 14:1018.9326+0.0595
    17.10 14:0318.8731+0.0445
    17.10 14:0018.8286+0.1512
    17.10 13:5018.6774-0.0619
    17.10 13:4018.7393-0.0513
    17.10 13:3018.7906-0.0911
    17.10 13:2018.8817+0.1363
    17.10 13:1018.7454+0.1143
    17.10 13:0018.6311-0.0626
    17.10 12:5018.6937+0.0968
    17.10 12:4018.5969+0.1505
    17.10 12:3018.4464-0.0932
    17.10 12:2018.5396+0.1727
    17.10 12:1018.3669-0.1455
    17.10 12:0318.5124+0.0434
    17.10 12:0018.469-0.2881
    17.10 11:5018.7571-0.1683
    17.10 11:4018.9254+0.1573
    17.10 11:3018.7681-0.1544
    17.10 11:2018.9225-0.1484
    17.10 11:1019.0709+0.1989
    17.10 11:0018.872-0.002
    17.10 10:5018.874-0.2286
    17.10 10:4019.1026-0.0194
    17.10 10:3019.122+0.1603
    17.10 10:2018.9617-0.0791
    17.10 10:1019.0408-0.2486
    17.10 10:0319.2894+0.0621
    17.10 10:0019.2273-0.22
    17.10 09:5019.4473-0.103
    17.10 09:4019.5503+0.0344
    17.10 09:3019.5159+0.1748
    17.10 09:2019.3411-0.1724
    17.10 09:1019.5135-0.4174
    17.10 09:0019.9309+0.1115
    17.10 08:5019.8194-0.0269
    17.10 08:4019.8463-0.3523
    17.10 08:3020.1986+0.0764
    17.10 08:2020.1222+0.0703
    17.10 08:1020.0519+0.1458
    17.10 08:0319.9061-0.1182
    17.10 08:0020.0243-0.1227
    17.10 07:5020.147-0.1294
    17.10 07:4020.2764+0.0637
    17.10 07:3020.2127-0.0904
    17.10 07:2020.3031-0.0623
    17.10 07:1020.3654-0.0529
    17.10 07:0020.4183+0.0275
    17.10 06:5020.3908+0.1219
    17.10 06:4020.2689+0.1008
    17.10 06:3020.1681+0.0144
    17.10 06:2020.1537+0.0137
    17.10 06:1020.14-0.0711
    17.10 06:0320.2111-0.0117
    17.10 06:0020.2228+0.0054
    17.10 05:5020.2174+0.058
    17.10 05:4020.1594-0.0924
    17.10 05:3020.2518+0.1132
    17.10 05:2020.1386-0.1167
    17.10 05:1020.2553+0.3517
    17.10 05:0019.9036+0.0085
    17.10 04:5019.8951+0.025
    17.10 04:4019.8701+0.0176
    17.10 04:3019.8525+0.0803
    17.10 04:2019.7722+0.0133
    17.10 04:1019.7589+0.053
    17.10 04:0319.7059+0.1003
    17.10 04:0019.6056+0.1328
    17.10 03:5019.4728-0.0705
    17.10 03:4019.5433+0.0264
    17.10 03:3019.5169+0.0965
    17.10 03:2019.4204-0.0734
    17.10 03:1019.4938+0.0095
    17.10 03:0019.4843-0.0538
    17.10 02:5019.5381-0.0052
    17.10 02:4019.5433-0.0254
    17.10 02:3019.5687-0.0572
    17.10 02:2019.6259+0.1873
    17.10 02:1019.4386-0.0544
    17.10 02:0319.493-0.1555
    17.10 02:0019.6485+0.028
    17.10 01:5019.6205+0.0801
    17.10 01:4019.5404+0.053
    17.10 01:3019.4874-0.1377
    17.10 01:2019.6251+0.0016
    17.10 01:1019.6235+0.017
    17.10 01:0019.6065-0.0344
    17.10 00:5019.6409+0.0225
    17.10 00:4019.6184+0.0284
    17.10 00:3019.59+0.0295
    17.10 00:2019.5605+0.1704
    17.10 00:1019.3901-0.0764
    17.10 00:0319.4665-0.1708
    17.10 00:0019.6373-0.2198
    16.10 23:5019.8571+0.0946
    16.10 23:4019.7625-0.0736
    16.10 23:3019.8361+0.0738
    16.10 23:2019.7623-0.0597
    16.10 23:1019.822-0.1232
    16.10 23:0019.9452
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.5716
    макс: 23.0085
    за неделю:
      18.3577

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    17.10 22:0318.3577+0.0376
    17.10 21:5018.2807-0.0282
    17.10 20:5018.0081+0.0673
    17.10 19:5017.8826-0.0738
    17.10 18:5018.17-0.186
    17.10 17:5018.292+0.0564
    17.10 16:5018.5976+0.0492
    17.10 15:5018.6949+0.0603
    17.10 14:5018.8946+0.1512
    17.10 13:5018.6774-0.0626
    17.10 12:5018.6937-0.2881
    17.10 11:5018.7571-0.002
    17.10 10:5018.874-0.22
    17.10 09:5019.4473+0.1115
    17.10 08:5019.8194-0.1227
    17.10 07:5020.147+0.0275
    17.10 06:5020.3908+0.0054
    17.10 05:5020.2174+0.0085
    17.10 04:5019.8951+0.1328
    17.10 03:5019.4728-0.0538
    17.10 02:5019.5381+0.028
    17.10 01:5019.6205-0.0344
    17.10 00:5019.6409-0.2198
    16.10 23:5019.8571-0.216
    16.10 22:5020.1612-0.8315
    16.10 21:5020.9738+0.0205
    16.10 20:5021.3277-0.0068
    16.10 19:5021.6003+0.0269
    16.10 18:5021.4475+0.0372
    16.10 17:5021.4337+0.0923
    16.10 16:5021.6427+0.0686
    16.10 15:5021.4825+0.0024
    16.10 14:5021.3045-0.1031
    16.10 13:5021.5547-0.0467
    16.10 12:5021.8424+0.1061
    16.10 11:5021.9536+0.169
    16.10 10:5021.7884+0.0916
    16.10 09:5021.7885+0.0298
    16.10 08:5022.201+0.0388
    16.10 07:5022.4437-0.1
    16.10 06:5022.6728+0.0023
    16.10 05:5022.6825-0.1024
    16.10 04:5022.821-0.0063
    16.10 03:5023.0085-0.219
    16.10 02:5022.6121-0.0097
    16.10 01:5022.2949+0.2436
    16.10 00:5022.0983-0.0904
    15.10 23:5022.155+0.0028
    15.10 22:5022.2621+0.0812
    15.10 21:5021.4045-0.0378
    15.10 20:5021.244-0.1142
    15.10 19:5020.5654+0.0997
    15.10 18:5020.5232-0.0709
    15.10 17:5020.416-0.0195
    15.10 16:5020.4281+0.0258
    15.10 15:5020.0646-0.1236
    15.10 14:5020.1307-0.0515
    15.10 13:5019.9479+0.0363
    15.10 12:5020.4616+0.1499
    15.10 11:5020.4776-0.093
    15.10 10:5020.1347-0.0478
    15.10 09:5020.1822-0.0314
    15.10 08:5020.2462-0.0083
    15.10 07:5020.0171+0.062
    15.10 06:5020.1002+0.0675
    15.10 05:5019.7735+0.0211
    15.10 04:5019.7949-0.0162
    15.10 03:5019.975+0.092
    15.10 02:5020.0312+0.0359
    15.10 01:5019.9105+0.0726
    15.10 00:5019.7943+0.2006
    14.10 23:5019.6517+0.0051
    14.10 22:5019.3545-0.0516
    14.10 21:5019.4339+0.0098
    14.10 20:5019.3438+0.0117
    14.10 19:5019.266+0.1276
    14.10 18:5019.289+0.0695
    14.10 17:5019.0975-0.2152
    14.10 16:5019.2703-0.0018
    14.10 15:5019.31+0.0891
    14.10 14:5019.3268-0.1323
    14.10 13:5019.5888+0.627
    14.10 12:5019.6778-0.0626
    14.10 11:5020.2166+0.0636
    14.10 10:5020.3852-0.1331
    14.10 09:5020.502-0.1102
    14.10 08:5020.4665-0.0895
    14.10 07:5020.3652+0.0667
    14.10 06:5020.2025-0.1802
    14.10 05:5020.3005-0.0306
    14.10 04:5020.1774-0.0663
    14.10 03:5020.4787-0.0637
    14.10 02:5020.731+0.6543
    14.10 01:5020.547-0.2431
    14.10 00:5020.7328-0.0631
    13.10 23:5020.5212+0.2707
    13.10 22:5020.5948+0.4375
    13.10 21:5020.2044+0.3218
    13.10 20:5018.944-0.0358
    13.10 19:5018.6981-0.0324
    13.10 18:5017.3876-0.019
    13.10 17:5017.4409+0.0644
    13.10 16:5017.3244-0.0249
    13.10 15:5017.294-0.098
    13.10 14:5017.275+0.0069
    13.10 13:5017.2035-0.0568
    13.10 12:5017.3198-
    13.10 11:5017.4712-0.0197
    13.10 10:5017.2273-0.1608
    13.10 09:5017.3073+0.2503
    13.10 08:5016.7736-0.0331
    13.10 07:5016.7456+0.0556
    13.10 06:5016.7518-0.1059
    13.10 05:5016.8728-0.0199
    13.10 04:5016.7035-0.0789
    13.10 03:5016.7051+0.0409
    13.10 02:5016.7525-0.109
    13.10 01:5016.8072-0.1235
    13.10 00:5016.7512-0.0386
    12.10 23:5016.6233-0.0535
    12.10 22:5016.421+0.2313
    12.10 21:5016.2329-0.0272
    12.10 20:5016.0193-0.0587
    12.10 19:5016.0155+0.0438
    12.10 18:5016.1631+0.0545
    12.10 17:5015.9412+0.2198
    12.10 16:5015.6229+0.0041
    12.10 15:5015.5849-0.0076
    12.10 14:5015.4252-0.0257
    12.10 13:5015.5142-0.2078
    12.10 12:5015.7441-0.0265
    12.10 11:5015.5492+0.0099
    12.10 10:5015.4307+0.0809
    12.10 09:5015.1507-0.097
    12.10 08:5015.2515+0.0811
    12.10 07:5014.7847-0.0068
    12.10 06:5014.7168+0.0302
    12.10 05:5014.7919-0.0335
    12.10 04:5014.7825+0.0293
    12.10 03:5014.8004-0.053
    12.10 02:5014.6802+0.0343
    12.10 01:5014.5716+0.1784
    12.10 00:5014.6557-0.0918
    11.10 23:5015.0648-0.081
    11.10 22:5014.9186-0.0344
    11.10 21:5015.0825+0.0008
    11.10 20:5015.2961-0.0556
    11.10 19:5015.0204+0.1482
    11.10 18:5015.5023-0.1466
    11.10 17:5016.188-0.1228
    11.10 16:5016.7392-0.2528
    11.10 15:5016.9555+0.0111
    11.10 14:5017.2599-0.0335
    11.10 13:5017.2864+0.0813
    11.10 12:5016.9903+0.0962
    11.10 11:5016.8573+0.058
    11.10 10:5016.8555-0.0208
    11.10 09:5016.9533+0.0145
    11.10 08:5016.7499-0.1393
    11.10 07:5016.9478-0.0264
    11.10 06:5016.7933-0.0426
    11.10 05:5017.0323+0.068
    11.10 04:5016.982+0.0223
    11.10 03:5017.0335+0.061
    11.10 02:5016.88+0.0441
    11.10 01:5016.7606-0.0094
    11.10 00:5016.6434+0.0414
    10.10 23:5016.7016-0.0275
    10.10 22:5016.7821
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 14.5716
    макс: 26.7992
    за месяц:
      18.3577
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    16.10.202121.2932+0.5195
    15.10.202120.7737+0.9889
    14.10.202119.7848+1.5406
    13.10.202118.2442+2.4793
    12.10.202115.7649-0.3087
    11.10.202116.0736-0.6848
    10.10.202116.7584+0.7663
    09.10.202115.9921+1.0264
    08.10.202114.9657-3.2101
    07.10.202118.1758-3.7
    06.10.202121.8758-0.4337
    05.10.202122.3095+0.3212
    04.10.202121.9883+0.3167
    03.10.202121.6716-1.0154
    02.10.202122.687-0.3875
    01.10.202123.0745-0.0177
    30.09.202123.0922+0.5371
    29.09.202122.5551+0.7552
    28.09.202121.7999-1.2332
    27.09.202123.0331-1.1628
    26.09.202124.1959+0.5491
    25.09.202123.6468-2.7272
    24.09.202126.374+0.5462
    23.09.202125.8278+0.0067
    22.09.202125.8211+0.2473
    21.09.202125.5738+0.9695
    20.09.202124.6043-0.0206
    19.09.202124.6249-1.2446
    18.09.202125.8695-0.9297
    17.09.202126.7992+0.7431
    16.09.202126.0561
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 14.5716
    макс: 77.0668
    за квартал:
      18.3577
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    16.10.202121.2932+0.5195
    15.10.202120.7737+0.9889
    14.10.202119.7848+1.5406
    13.10.202118.2442+2.4793
    12.10.202115.7649-0.3087
    11.10.202116.0736-0.6848
    10.10.202116.7584+0.7663
    09.10.202115.9921+1.0264
    08.10.202114.9657-3.2101
    07.10.202118.1758-3.7
    06.10.202121.8758-0.4337
    05.10.202122.3095+0.3212
    04.10.202121.9883+0.3167
    03.10.202121.6716-1.0154
    02.10.202122.687-0.3875
    01.10.202123.0745-0.0177
    30.09.202123.0922+0.5371
    29.09.202122.5551+0.7552
    28.09.202121.7999-1.2332
    27.09.202123.0331-1.1628
    26.09.202124.1959+0.5491
    25.09.202123.6468-2.7272
    24.09.202126.374+0.5462
    23.09.202125.8278+0.0067
    22.09.202125.8211+0.2473
    21.09.202125.5738+0.9695
    20.09.202124.6043-0.0206
    19.09.202124.6249-1.2446
    18.09.202125.8695-0.9297
    17.09.202126.7992+0.7431
    16.09.202126.0561+0.1111
    15.09.202125.945-3.6995
    14.09.202129.6445+2.8316
    13.09.202126.8129+4.499
    12.09.202122.3139+2.8745
    11.09.202119.4394+0.045
    10.09.202119.3944+2.7251
    09.09.202116.6693-2.4035
    08.09.202119.0728-0.9634
    07.09.202120.0362-5.3607
    06.09.202125.3969-3.1965
    05.09.202128.5934-2.1065
    04.09.202130.6999-6.4427
    03.09.202137.1426-0.6624
    02.09.202137.805-0.2212
    01.09.202138.0262+1.2406
    31.08.202136.7856+0.8711
    30.08.202135.9145-13.3957
    29.08.202149.3102-2.8456
    28.08.202152.1558-3.1809
    27.08.202155.3367+1.7224
    26.08.202153.6143+1.4804
    25.08.202152.1339+0.7896
    24.08.202151.3443+1.4108
    23.08.202149.9335+0.2385
    22.08.202149.695-4.2665
    21.08.202153.9615-0.2512
    20.08.202154.2127+1.0855
    19.08.202153.1272-5.1075
    18.08.202158.2347-2.2912
    17.08.202160.5259-2.2224
    16.08.202162.7483-4.5373
    15.08.202167.2856+0.5316
    14.08.202166.754+1.8528
    13.08.202164.9012-2.3987
    12.08.202167.2999-0.3895
    11.08.202167.6894-3.6274
    10.08.202171.3168-2.0628
    09.08.202173.3796+1.1976
    08.08.202172.182-1.2307
    07.08.202173.4127+1.3434
    06.08.202172.0693-4.9975
    05.08.202177.0668+1.3631
    04.08.202175.7037+3.7055
    03.08.202171.9982-1.5996
    02.08.202173.5978+1.4177
    01.08.202172.1801+7.706
    31.07.202164.4741+1.9346
    30.07.202162.5395+0.9603
    29.07.202161.5792-2.9366
    28.07.202164.5158+0.3381
    27.07.202164.1777-1.3239
    26.07.202165.5016-4.5123
    25.07.202170.0139+0.0168
    24.07.202169.9971+0.2849
    23.07.202169.7122-0.0161
    22.07.202169.7283+0.9287
    21.07.202168.7996+1.3035
    20.07.202167.4961+1.114
    19.07.202166.3821+1.6153
    18.07.202164.7668

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот