Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Fantom

Обновлено: 29.03.2024 17:10:01Polkadot

=
Калькулятор DOT - FTM / Обратный расчет: курс Fantom к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно fantom, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.3095
    макс: 9.8056
    за сутки:
    9.8056  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 17:109.8056+0.0268
    29.03 17:009.7788+0.0436
    29.03 16:509.7352+0.0038
    29.03 16:409.7314-0.0268
    29.03 16:309.7582+0.0094
    29.03 16:209.7488+0.0411
    29.03 16:109.7077-0.0331
    29.03 16:039.7408+0.0182
    29.03 16:009.7226+0.0141
    29.03 15:509.7085-0.0061
    29.03 15:409.7146+0.0399
    29.03 15:309.6747-0.0058
    29.03 15:209.6805+0.0212
    29.03 15:109.6593+0.0067
    29.03 15:009.6526+0.0568
    29.03 14:509.5958+0.0968
    29.03 14:409.499-0.0066
    29.03 14:309.5056-0.0261
    29.03 14:209.5317-0.0634
    29.03 14:109.5951+0.0051
    29.03 14:039.59-0.0008
    29.03 14:009.5908+0.0257
    29.03 13:509.5651-0.0083
    29.03 13:409.5734-0.0073
    29.03 13:309.5807-0.0109
    29.03 13:209.5916+0.0032
    29.03 13:109.5884+0.0226
    29.03 13:009.5658-0.0012
    29.03 12:509.567+0.006
    29.03 12:409.561+0.0369
    29.03 12:309.5241+0.0306
    29.03 12:209.4935+0.006
    29.03 12:109.4875-0.0225
    29.03 12:039.51-0.0042
    29.03 12:009.5142-0.0316
    29.03 11:509.5458-0.0321
    29.03 11:409.5779+0.0401
    29.03 11:309.5378+0.0167
    29.03 11:209.5211-0.0202
    29.03 11:109.5413-0.0316
    29.03 11:009.5729+0.0081
    29.03 10:509.5648-0.0108
    29.03 10:409.5756-0.0054
    29.03 10:309.581+0.0428
    29.03 10:209.5382+0.0101
    29.03 10:109.5281-0.0189
    29.03 10:039.547-0.0007
    29.03 10:009.5477-0.0056
    29.03 09:509.5533-0.0253
    29.03 09:409.5786-0.0243
    29.03 09:309.6029+0.0081
    29.03 09:209.5948+0.0477
    29.03 09:109.5471-0.035
    29.03 09:009.5821+0.0481
    29.03 08:509.534+0.0559
    29.03 08:409.4781-0.0257
    29.03 08:309.5038+0.0576
    29.03 08:209.4462-0.0157
    29.03 08:109.4619-0.011
    29.03 08:039.4729+0.0172
    29.03 08:009.4557+0.0485
    29.03 07:509.4072+0.0246
    29.03 07:409.3826+0.0074
    29.03 07:309.3752-0.0239
    29.03 07:209.3991-0.0232
    29.03 07:109.4223-0.0019
    29.03 07:009.4242-0.0088
    29.03 06:509.433+0.0277
    29.03 06:409.4053-0.0845
    29.03 06:309.4898+0.0146
    29.03 06:209.4752-0.0706
    29.03 06:109.5458+0.0008
    29.03 06:039.545-0.0172
    29.03 06:009.5622+0.0042
    29.03 05:509.558-0.0038
    29.03 05:409.5618+0.0905
    29.03 05:309.4713+0.0162
    29.03 05:209.4551-0.0209
    29.03 05:109.476+0.0086
    29.03 05:009.4674+0.0197
    29.03 04:509.4477-0.0492
    29.03 04:409.4969+0.0411
    29.03 04:309.4558+0.0366
    29.03 04:209.4192-0.0042
    29.03 04:109.4234+0.0287
    29.03 04:039.3947+0.0011
    29.03 04:009.3936-0.0073
    29.03 03:509.4009+0.0489
    29.03 03:409.352+0.0357
    29.03 03:309.3163-0.0188
    29.03 03:209.3351-0.0141
    29.03 03:109.3492+0.037
    29.03 03:009.3122-0.0223
    29.03 02:509.3345-0.0141
    29.03 02:409.3486-0.006
    29.03 02:309.3546-0.0585
    29.03 02:209.4131-0.0392
    29.03 02:109.4523+0.0061
    29.03 02:039.4462+0.0012
    29.03 02:009.445-0.0244
    29.03 01:509.4694-0.0007
    29.03 01:409.4701+0.0157
    29.03 01:309.4544-0.0069
    29.03 01:209.4613-0.0091
    29.03 01:109.4704+0.0001
    29.03 01:009.4703-0.0327
    29.03 00:509.503+0.0033
    29.03 00:409.4997+0.0091
    29.03 00:309.4906+0.0063
    29.03 00:209.4843-0.0325
    29.03 00:109.5168+0.0103
    29.03 00:039.5065+0.0014
    29.03 00:009.5051+0.0237
    28.03 23:509.4814-0.013
    28.03 23:409.4944+0.0296
    28.03 23:309.4648-0.0084
    28.03 23:209.4732+0.0279
    28.03 23:109.4453+0.0526
    28.03 23:009.3927+0.0127
    28.03 22:509.38+0.0096
    28.03 22:409.3704-0.0394
    28.03 22:309.4098+0.0154
    28.03 22:209.3944+0.0025
    28.03 22:109.3919-0.0865
    28.03 22:039.4784-0.0064
    28.03 22:009.4848-0.0054
    28.03 21:509.4902+0.0019
    28.03 21:409.4883-0.0069
    28.03 21:309.4952+0.002
    28.03 21:209.4932+0.0127
    28.03 21:109.4805-0.007
    28.03 21:009.4875-0.0007
    28.03 20:509.4882-0.0032
    28.03 20:409.4914+0.0308
    28.03 20:309.4606-0.0035
    28.03 20:209.4641+0.0169
    28.03 20:109.4472+0.0219
    28.03 20:039.4253+0.0251
    28.03 20:009.4002-0.01
    28.03 19:509.4102+0.018
    28.03 19:409.3922-0.0243
    28.03 19:309.4165-0.0281
    28.03 19:209.4446+0.0276
    28.03 19:109.417+0.0239
    28.03 19:009.3931+0.0198
    28.03 18:509.3733+0.0341
    28.03 18:409.3392-0.0126
    28.03 18:309.3518+0.0096
    28.03 18:209.3422+0.0295
    28.03 18:109.3127-0.0161
    28.03 18:039.3288+0.0193
    28.03 18:009.3095
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.7125
    макс: 9.8056
    за неделю:
    9.8056  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 17:109.8056+0.0436
    29.03 16:509.7352+0.0141
    29.03 15:509.7085+0.0568
    29.03 14:509.5958+0.0257
    29.03 13:509.5651-0.0012
    29.03 12:509.567-0.0316
    29.03 11:509.5458+0.0081
    29.03 10:509.5648-0.0056
    29.03 09:509.5533+0.0481
    29.03 08:509.534+0.0485
    29.03 07:509.4072-0.0088
    29.03 06:509.433+0.0042
    29.03 05:509.558+0.0197
    29.03 04:509.4477-0.0073
    29.03 03:509.4009-0.0223
    29.03 02:509.3345-0.0244
    29.03 01:509.4694-0.0327
    29.03 00:509.503+0.0237
    28.03 23:509.4814+0.0127
    28.03 22:509.38-0.0054
    28.03 21:509.4902-0.0007
    28.03 20:509.4882-0.01
    28.03 19:509.4102+0.0198
    28.03 18:509.3733+0.0186
    28.03 17:509.2909+0.0025
    28.03 16:509.2655+0.0241
    28.03 15:509.177+0.0289
    28.03 14:509.3464+0.03
    28.03 13:509.3143-0.0465
    28.03 12:509.3409-0.0411
    28.03 11:509.3863-0.0011
    28.03 10:509.3799-0.0071
    28.03 09:509.3397+0.0241
    28.03 08:509.3438+0.0302
    28.03 07:509.3484-0.0564
    28.03 06:509.3516+0.0044
    28.03 05:509.3875-0.0023
    28.03 04:509.4038-0.0028
    28.03 03:509.4123+0.0261
    28.03 02:509.4076+0.0143
    28.03 01:509.3333+0.0058
    28.03 00:509.3063+0.0246
    27.03 23:509.2826-0.0177
    27.03 22:509.2953-0.0029
    27.03 21:509.3312-0.0108
    27.03 20:509.3471+0.0138
    27.03 19:509.4015+0.1142
    27.03 18:509.3599+0.0141
    27.03 17:509.2445+0.0542
    27.03 16:509.006-0.0224
    27.03 15:508.9252+0.024
    27.03 14:508.9426+0.0197
    27.03 13:508.9084+0.0178
    27.03 12:508.8532-0.0209
    27.03 11:508.9236-0.0405
    27.03 10:509.0072+0.0323
    27.03 09:508.9195+0.0196
    27.03 08:508.9859+0.004
    27.03 07:508.8983-0.0291
    27.03 06:508.949-0.0086
    27.03 05:509.067+0.0052
    27.03 04:509.0605+0.009
    27.03 03:509.0617+0.0386
    27.03 02:509.0517-0.0028
    27.03 01:509.0188+0.0371
    27.03 00:508.9881+0.0137
    26.03 23:508.9982+0.0291
    26.03 22:508.8956+0.0128
    26.03 21:508.8702-0.015
    26.03 20:508.9586-0.0125
    26.03 19:509.0865+0.0013
    26.03 18:509.1131+0.0047
    26.03 17:509.0783-0.0223
    26.03 16:509.0341-0.0131
    26.03 15:508.9563+0.045
    26.03 14:508.8694+0.0282
    26.03 13:508.7326-0.015
    26.03 12:508.7999-0.0097
    26.03 11:508.7565+0.0058
    26.03 10:508.6934-0.0423
    26.03 09:508.6997-0.015
    26.03 08:508.698-0.0005
    26.03 07:508.7686+0.0465
    26.03 06:508.7748+0.0623
    26.03 05:508.6864+0.0121
    26.03 04:508.7218+0.0071
    26.03 03:508.6798+0.009
    26.03 02:508.6251+0.0371
    26.03 01:508.499-0.0018
    26.03 00:508.4061+0.0154
    25.03 23:508.4044+0.0592
    25.03 22:508.2828+0.0059
    25.03 21:508.4366+0.0445
    25.03 20:508.2002-0.0175
    25.03 19:508.066+0.0546
    25.03 18:508.2935-0.1174
    25.03 17:508.5543-0.0412
    25.03 16:508.7606+0.0333
    25.03 15:508.7726+0.0212
    25.03 14:508.7697+0.0167
    25.03 13:508.7481+0.0111
    25.03 12:508.7465+0.0957
    25.03 11:508.5551+0.0363
    25.03 10:508.45-0.0545
    25.03 09:508.4591-0.0156
    25.03 08:508.5589+0.0033
    25.03 07:508.598-0.0476
    25.03 06:508.7052-0.0012
    25.03 05:508.749+0.0323
    25.03 04:508.7202+0.0127
    25.03 03:508.8158-0.0113
    25.03 02:508.7976+0.0542
    25.03 01:508.7108-0.0255
    25.03 00:508.7555+0.006
    24.03 23:508.7044+0.0362
    24.03 22:508.755-0.0004
    24.03 21:508.8414+0.0166
    24.03 20:508.8162+0.0167
    24.03 19:508.7105+0.0003
    24.03 18:508.6775+0.0244
    24.03 17:508.5659+0.037
    24.03 16:508.5122-0.0204
    24.03 15:508.6409-0.0104
    24.03 14:508.8311+0.0059
    24.03 13:508.864+0.0149
    24.03 12:508.7643+0.0259
    24.03 11:508.736+0.0553
    24.03 10:508.7186+0.0043
    24.03 09:508.6958+0.0157
    24.03 08:508.5951+0.0064
    24.03 07:508.5533-0.0004
    24.03 06:508.65-0.0283
    24.03 05:508.6713-0.0131
    24.03 04:508.6279-0.0366
    24.03 03:508.7156+0.0115
    24.03 02:508.6362+0.0038
    24.03 01:508.5309+0.0324
    24.03 00:508.4869-0.004
    23.03 23:508.5429-0.0033
    23.03 22:508.5337-0.0162
    23.03 21:508.5277+0.0145
    23.03 20:508.4937+0.0479
    23.03 19:508.48-0.0134
    23.03 18:508.5342+0.0022
    23.03 17:508.4127+0.0262
    23.03 16:508.3248-0.0218
    23.03 15:508.1893+0.0207
    23.03 14:508.223-0.0039
    23.03 13:508.1742-0.0284
    23.03 12:508.2977-0.044
    23.03 11:508.3121+0.0244
    23.03 10:508.2552+0.08
    23.03 09:508.1589+0.0243
    23.03 08:508.2708-0.0103
    23.03 07:508.2633+0.0329
    23.03 06:508.2327+0.0448
    23.03 05:508.2291+0.0908
    23.03 04:508.039-0.0172
    23.03 03:508.0176-0.0155
    23.03 02:507.8582+0.0336
    23.03 01:508.0451+0.0477
    23.03 00:507.8003-0.0069
    22.03 23:507.8219-0.0451
    22.03 22:507.7357-0.0151
    22.03 21:507.7125+0.0169
    22.03 20:507.923-0.0285
    22.03 19:507.9651+0.0489
    22.03 18:507.7793+0.1099
    22.03 17:507.7272
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 7.7125
    макс: 18.281
    за месяц:
      9.8056
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.20249.3768+0.2536
    27.03.20249.1232+0.2382
    26.03.20248.885+0.344
    25.03.20248.541-0.1658
    24.03.20248.7068+0.3383
    23.03.20248.3685+0.4554
    22.03.20247.9131-0.7712
    21.03.20248.6843-0.4576
    20.03.20249.1419-0.616
    19.03.20249.7579-1.7114
    18.03.202411.4693-0.2381
    17.03.202411.7074+0.0922
    16.03.202411.6152-1.8839
    15.03.202413.4991+0.2172
    14.03.202413.2819+0.2696
    13.03.202413.0123-0.3747
    12.03.202413.387-0.0176
    11.03.202413.4046+0.1128
    10.03.202413.2918+0.1163
    09.03.202413.1755+0.2717
    08.03.202412.9038-0.3107
    07.03.202413.2145-1.4414
    06.03.202414.6559-0.6163
    05.03.202415.2722+0.3378
    04.03.202414.9344-1.901
    03.03.202416.8354-0.5467
    02.03.202417.3821-0.0265
    01.03.202417.4086-0.5117
    29.02.202417.9203+0.0485
    28.02.202417.8718-0.4092
    27.02.202418.281
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 7.7125
    макс: 19.3786
    за квартал:
      9.8056
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.20249.3768+0.2536
    27.03.20249.1232+0.2382
    26.03.20248.885+0.344
    25.03.20248.541-0.1658
    24.03.20248.7068+0.3383
    23.03.20248.3685+0.4554
    22.03.20247.9131-0.7712
    21.03.20248.6843-0.4576
    20.03.20249.1419-0.616
    19.03.20249.7579-1.7114
    18.03.202411.4693-0.2381
    17.03.202411.7074+0.0922
    16.03.202411.6152-1.8839
    15.03.202413.4991+0.2172
    14.03.202413.2819+0.2696
    13.03.202413.0123-0.3747
    12.03.202413.387-0.0176
    11.03.202413.4046+0.1128
    10.03.202413.2918+0.1163
    09.03.202413.1755+0.2717
    08.03.202412.9038-0.3107
    07.03.202413.2145-1.4414
    06.03.202414.6559-0.6163
    05.03.202415.2722+0.3378
    04.03.202414.9344-1.901
    03.03.202416.8354-0.5467
    02.03.202417.3821-0.0265
    01.03.202417.4086-0.5117
    29.02.202417.9203+0.0485
    28.02.202417.8718-0.4092
    27.02.202418.281-0.2202
    26.02.202418.5012-0.1343
    25.02.202418.6355-0.2824
    24.02.202418.9179+0.2138
    23.02.202418.7041+0.3603
    22.02.202418.3438-0.1047
    21.02.202418.4485+0.1202
    20.02.202418.3283+0.1733
    19.02.202418.155-0.8187
    18.02.202418.9737+0.0077
    17.02.202418.966+0.2794
    16.02.202418.6866-0.0742
    15.02.202418.7608+0.1716
    14.02.202418.5892+0.086
    13.02.202418.5032+0.0709
    12.02.202418.4323+0.1067
    11.02.202418.3256+0.1091
    10.02.202418.2165-0.0972
    09.02.202418.3137-0.4555
    08.02.202418.7692-0.1959
    07.02.202418.9651+0.1634
    06.02.202418.8017-0.3119
    05.02.202419.1136-0.113
    04.02.202419.2266+0.0454
    03.02.202419.1812+0.0589
    02.02.202419.1223-0.0479
    01.02.202419.1702+0.5128
    31.01.202418.6574+0.4485
    30.01.202418.2089+0.1479
    29.01.202418.061+0.5182
    28.01.202417.5428-0.5241
    27.01.202418.0669-0.6354
    26.01.202418.7023-0.4842
    25.01.202419.1865+0.2016
    24.01.202418.9849-0.1598
    23.01.202419.1447+0.3647
    22.01.202418.78+0.1925
    21.01.202418.5875-0.1373
    20.01.202418.7248-0.288
    19.01.202419.0128+0.4708
    18.01.202418.542+0.24
    17.01.202418.302-0.3653
    16.01.202418.6673-0.6105
    15.01.202419.2778+0.0161
    14.01.202419.2617-0.1169
    13.01.202419.3786+0.1738
    11.01.202419.2048+0.6218
    10.01.202418.583-0.2974
    09.01.202418.8804+0.1315
    08.01.202418.7489+0.7736
    07.01.202417.9753+0.0821
    06.01.202417.8932+0.2158
    05.01.202417.6774+0.0455
    04.01.202417.6319+0.1877
    03.01.202417.4442+0.2645
    02.01.202417.1797+0.2539
    01.01.202416.9258-0.6955
    31.12.202317.6213-0.1348
    30.12.202317.7561+0.5453
    29.12.202317.2108

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот