Курсы криптовалют к Polkadot

Биткоин 13512.13
Эфириум 555.43
Tether 0.23643
Binance Coin 123.09
Solana 31.9066
USD Coin 0.23643
Рипл 0.12749
Dogecoin 0.02459
Tokamak Network 1.244
TRON 0.03615
Cardano 0.08116
Avalanche 5.6589
SHIBA INU 3.191E-6
Bitcoin Cash 76.4943
ChainLink 2.4779
Dai 0.2364
LEOcoin 1.3046
Лайткоин 14.3931
NEAR Protocol 0.95764

Курс Polkadot к Filecoin

Обновлено: 10.09.2024 13:40:01 Polkadot


	=
Калькулятор DOT - FIL / Обратный расчет: курс Filecoin к Polkadot

7.22

Графики

Динамика изменения курса polkadot относительно filecoin, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1654

макс: 1.2193

за сутки:

1.1765

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
10.09 13:40	1.1765	-0.0017
10.09 13:30	1.1782	-0.0002
10.09 13:20	1.1784	-0.0005
10.09 13:10	1.1789	+0.0006
10.09 13:00	1.1783	+0.0013
10.09 12:50	1.177	-0.001
10.09 12:40	1.178	+0.0003
10.09 12:30	1.1777	-0.0013
10.09 12:20	1.179	-0.0006
10.09 12:10	1.1796	-0.001
10.09 12:03	1.1806	+0.0014
10.09 12:00	1.1792	-0.0002
10.09 11:50	1.1794	-0.001
10.09 11:40	1.1804	+0.0008
10.09 11:30	1.1796	-0.0004
10.09 11:20	1.18	-0.002
10.09 11:10	1.182	-0.0002
10.09 11:00	1.1822	-0.0009
10.09 10:50	1.1831	-0.0004
10.09 10:40	1.1835	+0.002
10.09 10:30	1.1815	-0.0006
10.09 10:20	1.1821	-
10.09 10:10	1.1821	+0.0008
10.09 10:03	1.1813	-0.0002
10.09 10:00	1.1815	-0.0032
10.09 09:50	1.1847	-0.0017
10.09 09:40	1.1864	-0.0005
10.09 09:30	1.1869	+0.0012
10.09 09:20	1.1857	-0.0003
10.09 09:10	1.186	+0.0003
10.09 09:00	1.1857	-0.0023
10.09 08:50	1.188	-0.0013
10.09 08:40	1.1893	+0.0002
10.09 08:30	1.1891	-0.0008
10.09 08:20	1.1899	-0.0014
10.09 08:10	1.1913	+0.0007
10.09 08:03	1.1906	-0.0002
10.09 08:00	1.1908	-0.0021
10.09 07:50	1.1929	-0.0014
10.09 07:40	1.1943	-0.0003
10.09 07:30	1.1946	+0.0007
10.09 07:20	1.1939	-
10.09 07:10	1.1939	-0.0006
10.09 07:00	1.1945	-0.0015
10.09 06:50	1.196	-0.0014
10.09 06:40	1.1974	+0.0004
10.09 06:30	1.197	-0.0011
10.09 06:20	1.1981	+0.0008
10.09 06:10	1.1973	-0.0005
10.09 06:03	1.1978	+0.0014
10.09 06:00	1.1964	+0.0001
10.09 05:50	1.1963	+0.0002
10.09 05:40	1.1961	-0.0008
10.09 05:30	1.1969	+0.0014
10.09 05:20	1.1955	+0.0018
10.09 05:10	1.1937	+0.0009
10.09 05:00	1.1928	-0.0017
10.09 04:50	1.1945	+0.0012
10.09 04:40	1.1933	+0.0006
10.09 04:30	1.1927	-0.0009
10.09 04:20	1.1936	-0.0015
10.09 04:10	1.1951	+0.0009
10.09 04:03	1.1942	-
10.09 04:00	1.1942	+0.0005
10.09 03:50	1.1937	+0.0011
10.09 03:40	1.1926	-0.0014
10.09 03:30	1.194	+0.0035
10.09 03:20	1.1905	+0.0006
10.09 03:10	1.1899	-0.0003
10.09 03:00	1.1902	-0.0028
10.09 02:50	1.193	-0.0032
10.09 02:40	1.1962	-0.0003
10.09 02:30	1.1965	-0.0028
10.09 02:20	1.1993	+0.0003
10.09 02:10	1.199	-0.0003
10.09 02:03	1.1993	+0.0019
10.09 02:00	1.1974	+0.0001
10.09 01:50	1.1973	+0.0023
10.09 01:40	1.195	+0.0015
10.09 01:30	1.1935	-0.0002
10.09 01:20	1.1937	+0.0022
10.09 01:10	1.1915	+0.0024
10.09 01:00	1.1891	-0.0027
10.09 00:50	1.1918	+0.0015
10.09 00:40	1.1903	+0.0034
10.09 00:30	1.1869	-0.0034
10.09 00:20	1.1903	-0.0006
10.09 00:10	1.1909	+0.0019
10.09 00:03	1.189	+0.0001
10.09 00:00	1.1889	-0.0003
09.09 23:50	1.1892	-0.003
09.09 23:40	1.1922	-0.0006
09.09 23:30	1.1928	+0.0024
09.09 23:20	1.1904	-0.0037
09.09 23:10	1.1941	-0.0005
09.09 23:00	1.1946	-0.0014
09.09 22:50	1.196	-0.0018
09.09 22:40	1.1978	-0.0005
09.09 22:30	1.1983	-0.0024
09.09 22:20	1.2007	+0.0019
09.09 22:10	1.1988	-0.0021
09.09 22:03	1.2009	-0.0026
09.09 22:00	1.2035	+0.0008
09.09 21:50	1.2027	+0.002
09.09 21:40	1.2007	+0.0024
09.09 21:30	1.1983	+0.0004
09.09 21:20	1.1979	+0.0012
09.09 21:10	1.1967	+0.0046
09.09 21:00	1.1921	+0.0158
09.09 20:50	1.1763	+0.0004
09.09 20:40	1.1759	+0.0036
09.09 20:30	1.1723	+0.0069
09.09 20:20	1.1654	-0.0023
09.09 20:10	1.1677	-0.0029
09.09 20:03	1.1706	-0.0025
09.09 20:00	1.1731	-0.0105
09.09 19:50	1.1836	-0.0104
09.09 19:40	1.194	+0.0014
09.09 19:30	1.1926	-0.0033
09.09 19:20	1.1959	-0.0088
09.09 19:10	1.2047	-0.0038
09.09 19:00	1.2085	-0.0008
09.09 18:50	1.2093	-0.0005
09.09 18:40	1.2098	+0.0015
09.09 18:30	1.2083	-0.0014
09.09 18:20	1.2097	+0.0018
09.09 18:10	1.2079	-0.003
09.09 18:03	1.2109	+0.0013
09.09 18:00	1.2096	-0.0007
09.09 17:50	1.2103	-0.0016
09.09 17:40	1.2119	-0.0004
09.09 17:30	1.2123	+0.0096
09.09 17:20	1.2027	-0.0025
09.09 17:10	1.2052	-0.0006
09.09 17:00	1.2058	-0.0068
09.09 16:50	1.2126	-0.0038
09.09 16:40	1.2164	-0.0011
09.09 16:30	1.2175	+0.0018
09.09 16:20	1.2157	-0.0028
09.09 16:10	1.2185	+0.0011
09.09 16:03	1.2174	+0.0008
09.09 16:00	1.2166	+0.0001
09.09 15:50	1.2165	+0.0003
09.09 15:40	1.2162	-0.0027
09.09 15:30	1.2189	+0.0026
09.09 15:20	1.2163	+0.0021
09.09 15:10	1.2142	-0.0006
09.09 15:00	1.2148	-0.0012
09.09 14:50	1.216	-0.0025
09.09 14:40	1.2185	+0.0009
09.09 14:30	1.2176	-0.0012
09.09 14:20	1.2188	-0.0005
09.09 14:10	1.2193	+0.0016
09.09 14:03	1.2177	-0.0006
09.09 14:00	1.2183

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1654

макс: 1.2371

за неделю:

1.1765

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
10.09 13:40	1.1765	+0.0013
10.09 12:50	1.177	-0.0002
10.09 11:50	1.1794	-0.0009
10.09 10:50	1.1831	-0.0032
10.09 09:50	1.1847	-0.0023
10.09 08:50	1.188	-0.0021
10.09 07:50	1.1929	-0.0015
10.09 06:50	1.196	+0.0001
10.09 05:50	1.1963	-0.0017
10.09 04:50	1.1945	+0.0005
10.09 03:50	1.1937	-0.0028
10.09 02:50	1.193	+0.0001
10.09 01:50	1.1973	-0.0027
10.09 00:50	1.1918	-0.0003
09.09 23:50	1.1892	-0.0014
09.09 22:50	1.196	+0.0008
09.09 21:50	1.2027	+0.0158
09.09 20:50	1.1763	-0.0105
09.09 19:50	1.1836	-0.0008
09.09 18:50	1.2093	-0.0007
09.09 17:50	1.2103	-0.0068
09.09 16:50	1.2126	+0.0001
09.09 15:50	1.2165	-0.0012
09.09 14:50	1.216	+0.0003
09.09 13:50	1.218	+0.0013
09.09 12:50	1.2192	-0.0005
09.09 11:50	1.2171	-0.0014
09.09 10:50	1.2243	-0.0012
09.09 09:50	1.2216	+0.0012
09.09 08:50	1.2198	-0.0022
09.09 07:50	1.2191	+0.0004
09.09 06:50	1.2147	-0.0009
09.09 05:50	1.2127	-0.002
09.09 04:50	1.2157	-0.0052
09.09 03:50	1.218	-0.0004
09.09 02:50	1.2224	+0.0042
09.09 01:50	1.2244	+0.0005
09.09 00:50	1.2267	+0.0005
08.09 23:50	1.2273	-0.0007
08.09 22:50	1.2269	-0.0013
08.09 21:50	1.229	-0.0011
08.09 20:50	1.2331	+0.0009
08.09 19:50	1.232	-0.0001
08.09 18:50	1.236	-0.0002
08.09 17:50	1.2355	-0.0016
08.09 16:50	1.2313	-0.0014
08.09 15:50	1.2351	+0.0045
08.09 14:50	1.2371	-0.0003
08.09 13:50	1.2294	-0.0001
08.09 12:50	1.2284	+0.0025
08.09 11:50	1.2173	+0.0001
08.09 10:50	1.2151	-0.0015
08.09 09:50	1.218	+0.0013
08.09 08:50	1.2186	-0.0007
08.09 07:50	1.2181	+0.0003
08.09 06:50	1.2124	-0.001
08.09 05:50	1.2105	-0.0014
08.09 04:50	1.2175	+0.0002
08.09 03:50	1.218	-0.001
08.09 02:50	1.2188	+0.0018
08.09 01:50	1.2202	-0.0006
08.09 00:50	1.2211	-0.0009
07.09 23:50	1.2249	-0.0026
07.09 22:50	1.2238	-0.0002
07.09 21:50	1.2214	+0.0024
07.09 20:50	1.2256	+0.0004
07.09 19:50	1.229	+0.0035
07.09 18:50	1.224	-0.0013
07.09 17:50	1.2202	+0.0001
07.09 16:50	1.2176	-0.0007
07.09 15:50	1.2193	+0.003
07.09 14:50	1.2139	+0.0013
07.09 13:50	1.2131	+0.0013
07.09 12:50	1.2109	-0.0023
07.09 11:50	1.2107	-0.002
07.09 10:50	1.2126	+0.0019
07.09 09:50	1.2115	-0.0016
07.09 08:50	1.2134	+0.0028
07.09 07:50	1.21	+0.0004
07.09 06:50	1.2093	+0.0012
07.09 05:50	1.209	-0.002
07.09 04:50	1.2025	-0.0003
07.09 03:50	1.207	+0.0006
07.09 02:50	1.2092	+0.0019
07.09 01:50	1.2062	+0.0011
07.09 00:50	1.2151	+0.0011
06.09 23:50	1.2147	-0.0049
06.09 22:50	1.2126	+0.002
06.09 21:50	1.2057	+0.0013
06.09 20:50	1.2017	-0.0008
06.09 19:50	1.205	-0.0014
06.09 18:50	1.2052	+0.0017
06.09 17:50	1.1973	-0.0033
06.09 16:50	1.1963	-0.0011
06.09 15:50	1.2024	-0.0011
06.09 14:50	1.2032	+0.0008
06.09 13:50	1.2016	+0.0056
06.09 12:50	1.1945	-0.0027
06.09 11:50	1.1932	-0.0008
06.09 10:50	1.1969	-0.002
06.09 09:50	1.1957	-0.0009
06.09 08:50	1.1959	-0.0022
06.09 07:50	1.2021	+0.0006
06.09 06:50	1.1978	+0.0011
06.09 05:50	1.1915	+0.0005
06.09 04:50	1.1972	-0.0022
06.09 03:50	1.2018	+0.0008
06.09 02:50	1.1951	-0.0023
06.09 01:50	1.195	-0.0034
06.09 00:50	1.2016	+0.0012
05.09 23:50	1.2044	+0.0016
05.09 22:50	1.2045	+0.0029
05.09 21:50	1.1959	+0.0004
05.09 20:50	1.1954	+0.0012
05.09 19:50	1.2002	-0.0007
05.09 18:50	1.1967	+0.0014
05.09 17:50	1.1928	-0.0003
05.09 16:50	1.1923	-0.0004
05.09 15:50	1.1951	-0.0002
05.09 14:50	1.1998	+0.0008
05.09 13:50	1.2006	-0.0013
05.09 12:50	1.2014	+0.0006
05.09 11:50	1.2061	-0.0002
05.09 10:50	1.2021	+0.0005
05.09 09:50	1.1998	+0.0004
05.09 08:50	1.2007	+0.0004
05.09 07:50	1.203	+0.0023
05.09 06:50	1.201	-0.0002
05.09 05:50	1.2008	-0.0008
05.09 04:50	1.2041	-0.0014
05.09 03:50	1.2119	-0.0001
05.09 02:50	1.2111	+0.0008
05.09 01:50	1.2075	-0.0013
05.09 00:50	1.2179	-0.0006
04.09 23:50	1.2168	+0.0006
04.09 22:50	1.213	+0.0023
04.09 21:50	1.2137	+0.0012
04.09 20:50	1.2095	+0.0017
04.09 19:50	1.2125	-0.0001
04.09 18:50	1.2124	+0.01
04.09 17:50	1.1963	-0.0038
04.09 16:50	1.2066	+0.0025
04.09 15:50	1.2042	+0.0008
04.09 14:50	1.2042	-0.0004
04.09 13:50	1.2063	+0.0013
04.09 12:50	1.2049	-0.0027
04.09 11:50	1.2116	+0.0038
04.09 10:50	1.213	-0.0027
04.09 09:50	1.2159	-0.0015
04.09 08:50	1.2141	-0.0033
04.09 07:50	1.2063	-0.0004
04.09 06:50	1.213	-0.0005
04.09 05:50	1.2126	+0.002
04.09 04:50	1.2125	-0.0006
04.09 03:50	1.2149	-0.0002
04.09 02:50	1.2148	+0.0016
04.09 01:50	1.2151	-0.0003
04.09 00:50	1.2171	-0.0012
03.09 23:50	1.2101	-0.0016
03.09 22:50	1.2107	+0.0005
03.09 21:50	1.2093	+0.0007
03.09 20:50	1.21	+0.0019
03.09 19:50	1.2092	-
03.09 18:50	1.2129	-0.0027
03.09 17:50	1.2155	-0.0001
03.09 16:50	1.2194	-0.001
03.09 15:50	1.2221	-0.0014
03.09 14:50	1.2244	-0.0026
03.09 13:50	1.2269

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 1.158

макс: 1.2676

за месяц:

1.1765

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
09.09.2024	1.207	-0.018
08.09.2024	1.225	+0.0085
07.09.2024	1.2165	+0.015
06.09.2024	1.2015	+0.0015
05.09.2024	1.2	-0.0109
04.09.2024	1.2109	-0.0052
03.09.2024	1.2161	+0.0048
02.09.2024	1.2113	+0.0058
01.09.2024	1.2055	+0.0199
31.08.2024	1.1856	+0.0126
30.08.2024	1.173	+0.0123
29.08.2024	1.1607	-0.0088
28.08.2024	1.1695	+0.0115
27.08.2024	1.158	-0.0041
26.08.2024	1.1621	-0.0005
25.08.2024	1.1626	+0.0006
24.08.2024	1.162	-0.0008
23.08.2024	1.1628	-0.0384
22.08.2024	1.2012	-0.038
21.08.2024	1.2392	-0.004
20.08.2024	1.2432	+0.007
19.08.2024	1.2362	+0.0027
18.08.2024	1.2335	+0.0079
17.08.2024	1.2256	+0.0005
16.08.2024	1.2251	+0.0047
15.08.2024	1.2204	-0.0075
14.08.2024	1.2279	+0.002
13.08.2024	1.2259	-0.0284
12.08.2024	1.2543	-0.0133
11.08.2024	1.2676	+0.0073
10.08.2024	1.2603

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 1.1064

макс: 1.6162

за квартал:

1.1765

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
09.09.2024	1.207	-0.018
08.09.2024	1.225	+0.0085
07.09.2024	1.2165	+0.015
06.09.2024	1.2015	+0.0015
05.09.2024	1.2	-0.0109
04.09.2024	1.2109	-0.0052
03.09.2024	1.2161	+0.0048
02.09.2024	1.2113	+0.0058
01.09.2024	1.2055	+0.0199
31.08.2024	1.1856	+0.0126
30.08.2024	1.173	+0.0123
29.08.2024	1.1607	-0.0088
28.08.2024	1.1695	+0.0115
27.08.2024	1.158	-0.0041
26.08.2024	1.1621	-0.0005
25.08.2024	1.1626	+0.0006
24.08.2024	1.162	-0.0008
23.08.2024	1.1628	-0.0384
22.08.2024	1.2012	-0.038
21.08.2024	1.2392	-0.004
20.08.2024	1.2432	+0.007
19.08.2024	1.2362	+0.0027
18.08.2024	1.2335	+0.0079
17.08.2024	1.2256	+0.0005
16.08.2024	1.2251	+0.0047
15.08.2024	1.2204	-0.0075
14.08.2024	1.2279	+0.002
13.08.2024	1.2259	-0.0284
12.08.2024	1.2543	-0.0133
11.08.2024	1.2676	+0.0073
10.08.2024	1.2603	-0.0132
09.08.2024	1.2735	-0.0357
08.08.2024	1.3092	-0.0107
07.08.2024	1.3199	+0.0379
06.08.2024	1.282	+0.0003
05.08.2024	1.2817	-0.0607
04.08.2024	1.3424	+0.0101
03.08.2024	1.3323	+0.039
02.08.2024	1.2933	+0.015
01.08.2024	1.2783	+0.005
31.07.2024	1.2733	-0.0074
30.07.2024	1.2807	+0.0103
29.07.2024	1.2704	-0.0006
28.07.2024	1.271	+0.0005
27.07.2024	1.2705	-0.0374
26.07.2024	1.3079	-0.0602
25.07.2024	1.3681	+0.0343
24.07.2024	1.3338	-0.0065
23.07.2024	1.3403	-0.0039
22.07.2024	1.3442	-0.0045
21.07.2024	1.3487	-0.0022
20.07.2024	1.3509	-0.029
19.07.2024	1.3799	-0.0058
18.07.2024	1.3857	-0.0089
17.07.2024	1.3946	-0.038
16.07.2024	1.4326	-0.0531
15.07.2024	1.4857	+0.0157
14.07.2024	1.47	-0.003
13.07.2024	1.473	-0.0035
12.07.2024	1.4765	-0.0109
11.07.2024	1.4874	-0.0769
10.07.2024	1.5643	+0.0005
09.07.2024	1.5638	-0.0306
08.07.2024	1.5944	-0.0218
07.07.2024	1.6162	+0.0527
06.07.2024	1.5635	-0.0199
05.07.2024	1.5834	+0.1087
04.07.2024	1.4747	+0.002
03.07.2024	1.4727	+0.0026
02.07.2024	1.4701	+0.0472
01.07.2024	1.4229	+0.0313
30.06.2024	1.3916	-0.0072
29.06.2024	1.3988	-0.0024
28.06.2024	1.4012	+0.0317
27.06.2024	1.3695	+0.0439
26.06.2024	1.3256	+0.0083
25.06.2024	1.3173	+0.0049
24.06.2024	1.3124	+0.0057
23.06.2024	1.3067	+0.0114
22.06.2024	1.2953	+0.008
21.06.2024	1.2873	-0.0075
20.06.2024	1.2948	-0.028
19.06.2024	1.3228	-0.0027
18.06.2024	1.3255	+0.0974
17.06.2024	1.2281	+0.0257
16.06.2024	1.2024	+0.096
15.06.2024	1.1064	-0.0694
14.06.2024	1.1758	-0.0174
13.06.2024	1.1932	+0.0055
12.06.2024	1.1877	+0.0351
11.06.2024	1.1526

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот