Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Filecoin

Обновлено: 12.02.2025 07:00:01Polkadot

=
Калькулятор DOT - FIL / Обратный расчет: курс Filecoin к Polkadot
7.22
10010

Графики

Динамика изменения курса polkadot относительно filecoin, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4399
    макс: 1.4833
    за сутки:
      1.4564

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    12.02 07:001.4564-
    12.02 06:501.4564-0.0011
    12.02 06:401.4575-0.0003
    12.02 06:301.4578-
    12.02 06:201.4578-
    12.02 06:101.4578+0.0046
    12.02 06:031.4532-0.0016
    12.02 06:001.4548+0.0031
    12.02 05:501.4517+0.0014
    12.02 05:401.4503-0.001
    12.02 05:301.4513+0.0002
    12.02 05:201.4511+0.0022
    12.02 05:101.4489-0.0006
    12.02 05:001.4495-0.0029
    12.02 04:501.4524-0.0018
    12.02 04:401.4542+0.002
    12.02 04:301.4522+0.0014
    12.02 04:201.4508+0.0022
    12.02 04:101.4486+0.0013
    12.02 04:031.4473-0.0002
    12.02 04:001.4475+0.0034
    12.02 03:501.4441-0.001
    12.02 03:401.4451-0.001
    12.02 03:301.4461+0.0016
    12.02 03:201.4445+0.0002
    12.02 03:101.4443+0.0037
    12.02 03:001.4406-
    12.02 02:501.4406+0.0003
    12.02 02:401.4403+0.0004
    12.02 02:301.4399-0.0005
    12.02 02:201.4404+0.0003
    12.02 02:101.4401-0.0038
    12.02 02:031.4439+0.0017
    12.02 02:001.4422-0.0024
    12.02 01:501.4446-0.0009
    12.02 01:401.4455-0.0015
    12.02 01:301.447-
    12.02 01:201.447-
    12.02 01:101.447-0.004
    12.02 01:001.451-0.0019
    12.02 00:501.4529-0.0007
    12.02 00:401.4536+0.0025
    12.02 00:301.4511-0.0027
    12.02 00:201.4538+0.0033
    12.02 00:101.4505+0.0028
    12.02 00:031.4477-0.0006
    12.02 00:001.4483-0.0047
    11.02 23:501.453-0.0016
    11.02 23:401.4546+0.0007
    11.02 23:301.4539+0.0028
    11.02 23:201.4511-0.0005
    11.02 23:101.4516+0.0009
    11.02 23:001.4507-0.0039
    11.02 22:501.4546+0.0006
    11.02 22:401.454+0.0019
    11.02 22:301.4521+0.0017
    11.02 22:201.4504-0.0018
    11.02 22:101.4522+0.0021
    11.02 22:031.4501+0.0001
    11.02 22:001.45-0.0067
    11.02 21:501.4567+0.0021
    11.02 21:401.4546+0.0017
    11.02 21:301.4529-0.0016
    11.02 21:201.4545-0.0019
    11.02 21:101.4564-0.0012
    11.02 21:001.4576-0.0005
    11.02 20:501.4581+0.0006
    11.02 20:401.4575-0.0039
    11.02 20:301.4614-0.0013
    11.02 20:201.4627-0.0009
    11.02 20:101.4636-0.0006
    11.02 20:031.4642-0.0001
    11.02 20:001.4643+0.0002
    11.02 19:501.4641+0.0015
    11.02 19:401.4626-0.0029
    11.02 19:301.4655+0.0051
    11.02 19:201.4604+0.0001
    11.02 19:101.4603-0.0006
    11.02 19:001.4609-0.0014
    11.02 18:501.4623+0.0012
    11.02 18:401.4611-
    11.02 18:301.4611-0.0078
    11.02 18:201.4689+0.0035
    11.02 18:101.4654+0.0036
    11.02 18:031.4618+0.0004
    11.02 18:001.4614-0.0011
    11.02 17:501.4625+0.001
    11.02 17:401.4615+0.0051
    11.02 17:301.4564+0.0005
    11.02 17:201.4559+0.0011
    11.02 17:101.4548+0.0023
    11.02 17:001.4525+0.0016
    11.02 16:501.4509-0.002
    11.02 16:401.4529-0.0022
    11.02 16:301.4551-0.0009
    11.02 16:201.456-0.0006
    11.02 16:101.4566+0.003
    11.02 16:031.4536+0.0002
    11.02 16:001.4534-0.0008
    11.02 15:501.4542-0.0016
    11.02 15:401.4558+0.0001
    11.02 15:301.4557-0.002
    11.02 15:201.4577-0.0002
    11.02 15:101.4579+0.001
    11.02 15:001.4569+0.0033
    11.02 14:501.4536+0.0001
    11.02 14:401.4535-0.0016
    11.02 14:301.4551-0.0012
    11.02 14:201.4563-0.0007
    11.02 14:101.457+0.0011
    11.02 14:031.4559+0.0008
    11.02 14:001.4551+0.0003
    11.02 13:501.4548-0.0013
    11.02 13:401.4561+0.0013
    11.02 13:301.4548+0.0021
    11.02 13:201.4527+0.0021
    11.02 13:101.4506+0.0029
    11.02 13:001.4477-0.0065
    11.02 12:501.4542-0.0049
    11.02 12:401.4591-0.0046
    11.02 12:301.4637-0.0029
    11.02 12:201.4666-0.0043
    11.02 12:101.4709-
    11.02 12:031.4709+0.002
    11.02 12:001.4689+0.0011
    11.02 11:501.4678+0.002
    11.02 11:401.4658-0.0011
    11.02 11:301.4669+0.0056
    11.02 11:201.4613-0.0023
    11.02 11:101.4636-0.0019
    11.02 11:001.4655-0.0001
    11.02 10:501.4656-0.0016
    11.02 10:401.4672+0.0007
    11.02 10:301.4665-0.0024
    11.02 10:201.4689-0.0043
    11.02 10:101.4732+0.0011
    11.02 10:031.4721-0.0007
    11.02 10:001.4728+0.004
    11.02 09:501.4688+0.0007
    11.02 09:401.4681-0.0069
    11.02 09:301.475-0.0022
    11.02 09:201.4772-0.0011
    11.02 09:101.4783+0.0037
    11.02 09:001.4746-0.0011
    11.02 08:501.4757-0.0023
    11.02 08:401.478-0.0053
    11.02 08:301.4833+0.0011
    11.02 08:201.4822-0.0003
    11.02 08:101.4825+0.0124
    11.02 08:031.4701+0.0016
    11.02 08:001.4685
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4143
    макс: 1.4833
    за неделю:
    1.4564  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    12.02 07:001.4564-
    12.02 06:501.4564+0.0031
    12.02 05:501.4517-0.0029
    12.02 04:501.4524+0.0034
    12.02 03:501.4441-
    12.02 02:501.4406-0.0024
    12.02 01:501.4446-0.0019
    12.02 00:501.4529-0.0047
    11.02 23:501.453-0.0039
    11.02 22:501.4546-0.0067
    11.02 21:501.4567-0.0005
    11.02 20:501.4581+0.0002
    11.02 19:501.4641-0.0014
    11.02 18:501.4623-0.0011
    11.02 17:501.4625+0.0016
    11.02 16:501.4509-0.0008
    11.02 15:501.4542+0.0033
    11.02 14:501.4536+0.0003
    11.02 13:501.4548-0.0065
    11.02 12:501.4542+0.0011
    11.02 11:501.4678-0.0001
    11.02 10:501.4656+0.004
    11.02 09:501.4688-0.0011
    11.02 08:501.4757+0.0048
    11.02 07:501.4637+0.0043
    11.02 06:501.4355+0.0009
    11.02 05:501.4227+0.0016
    11.02 04:501.4234+0.0051
    11.02 03:501.4161-0.0019
    11.02 02:501.4154+0.0008
    11.02 01:501.4196-0.0014
    11.02 00:501.4246-0.0029
    10.02 23:501.426+0.0006
    10.02 22:501.4302-0.0017
    10.02 21:501.4378-0.0017
    10.02 20:501.4382+0.0025
    10.02 19:501.4281+0.003
    10.02 18:501.428+0.0039
    10.02 17:501.4239-0.0005
    10.02 16:501.4184-0.0032
    10.02 15:501.4161-0.0029
    10.02 14:501.4157+0.0035
    10.02 13:501.4158-0.0044
    10.02 12:501.4244-0.0014
    10.02 11:501.4325+0.0017
    10.02 10:501.436+0.0007
    10.02 09:501.4388-0.0017
    10.02 08:501.4371-0.0023
    10.02 07:501.4411+0.0008
    10.02 06:501.446-0.0028
    10.02 05:501.4456-0.0035
    10.02 04:501.444+0.0011
    10.02 03:501.4356+0.0034
    10.02 02:501.4356+0.001
    10.02 01:501.4294-0.0009
    10.02 00:501.4365-0.0003
    09.02 23:501.4365+0.0007
    09.02 22:501.4364-0.001
    09.02 21:501.4398+0.0008
    09.02 20:501.4387-0.0075
    09.02 19:501.4456+0.0001
    09.02 18:501.4375+0.0017
    09.02 17:501.4355-0.0038
    09.02 16:501.4371+0.0022
    09.02 15:501.4416-0.0002
    09.02 14:501.4355+0.0029
    09.02 13:501.4408+0.0015
    09.02 12:501.4261-0.0007
    09.02 11:501.4258+0.0005
    09.02 10:501.4269+0.0006
    09.02 09:501.4241+0.0001
    09.02 08:501.4254+0.006
    09.02 07:501.4227-0.0002
    09.02 06:501.4317-0.0001
    09.02 05:501.4304-0.0009
    09.02 04:501.4343-0.0002
    09.02 03:501.4353+0.0008
    09.02 02:501.4329+0.0015
    09.02 01:501.427-0.0001
    09.02 00:501.42+0.0003
    08.02 23:501.4176+0.0013
    08.02 22:501.4143-0.0009
    08.02 21:501.4143+0.002
    08.02 20:501.4157+0.0011
    08.02 19:501.4194+0.0005
    08.02 18:501.423-0.001
    08.02 17:501.4194+0.0004
    08.02 16:501.4238+0.001
    08.02 15:501.4256-0.0007
    08.02 14:501.4232-0.0004
    08.02 13:501.4206+0.0008
    08.02 12:501.4266-0.002
    08.02 11:501.4347-0.0012
    08.02 10:501.4393+0.0016
    08.02 09:501.4422+0.0034
    08.02 08:501.428+0.0012
    08.02 07:501.4328+0.0013
    08.02 06:501.4322-0.0045
    08.02 05:501.4414-0.0002
    08.02 04:501.4381-0.0029
    08.02 03:501.4419+0.0004
    08.02 02:501.4403-0.0053
    08.02 01:501.4488-
    08.02 00:501.4488-0.005
    07.02 23:501.4483+0.0013
    07.02 22:501.4461-0.0021
    07.02 21:501.4441-0.0047
    07.02 20:501.4509-0.0005
    07.02 19:501.452-0.0006
    07.02 18:501.4626-0.0025
    07.02 17:501.462+0.0046
    07.02 16:501.4519+0.0006
    07.02 15:501.4471+0.0037
    07.02 14:501.4387-0.002
    07.02 13:501.4419+0.0009
    07.02 12:501.444-0.001
    07.02 11:501.4428-0.0007
    07.02 10:501.439+0.0001
    07.02 09:501.4344+0.0014
    07.02 08:501.436+0.0003
    07.02 07:501.4197-0.0003
    07.02 06:501.4252+0.0006
    07.02 05:501.4346-0.0002
    07.02 04:501.4347-0.001
    07.02 03:501.4424-0.0005
    07.02 02:501.441-0.0002
    07.02 01:501.441-0.0013
    07.02 00:501.4449-0.0025
    06.02 23:501.4457-
    06.02 22:501.4468+0.0017
    06.02 21:501.4454+0.0002
    06.02 20:501.4429+0.0019
    06.02 19:501.4347-0.0013
    06.02 18:501.4412+0.0041
    06.02 17:501.4346+0.0007
    06.02 16:501.4359+0.0003
    06.02 15:501.4389-0.0014
    06.02 14:501.4378-0.0013
    06.02 13:501.4444-0.0007
    06.02 12:501.4385-0.0021
    06.02 11:501.4373-0.0006
    06.02 10:501.4412-0.0005
    06.02 09:501.4424+0.0025
    06.02 08:501.4421+0.0009
    06.02 07:501.4431-0.0006
    06.02 06:501.4438+0.0007
    06.02 05:501.4446-0.0005
    06.02 04:501.4515-0.0001
    06.02 03:501.4515+0.0016
    06.02 02:501.4467-0.0019
    06.02 01:501.4498+0.0023
    06.02 00:501.4451+0.0033
    05.02 23:501.4436+0.0002
    05.02 22:501.4465-0.0021
    05.02 21:501.4448+0.0024
    05.02 20:501.4434-0.0039
    05.02 19:501.4433+0.0034
    05.02 18:501.4438-0.0007
    05.02 17:501.4392-0.0004
    05.02 16:501.4356-0.0012
    05.02 15:501.4328+0.0027
    05.02 14:501.4298+0.0011
    05.02 13:501.4239-0.0008
    05.02 12:501.4225-0.001
    05.02 11:501.4224+0.0014
    05.02 10:501.424-0.0011
    05.02 09:501.4269-0.0023
    05.02 08:501.424+0.0017
    05.02 07:501.4256
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 1.2555
    макс: 1.4833
    за месяц:
    1.4564  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    11.02.20251.4536+0.0248
    10.02.20251.4288-0.0056
    09.02.20251.4344+0.0073
    08.02.20251.4271-0.0158
    07.02.20251.4429+0.001
    06.02.20251.4419+0.0075
    05.02.20251.4344-0.0256
    04.02.20251.46-0.0022
    03.02.20251.4622+0.0977
    02.02.20251.3645+0.0224
    01.02.20251.3421+0.0412
    31.01.20251.3009+0.0236
    30.01.20251.2773+0.0025
    29.01.20251.2748-0.0054
    28.01.20251.2802+0.0088
    27.01.20251.2714+0.0075
    26.01.20251.2639+0.0017
    25.01.20251.2622+0.0019
    24.01.20251.2603-0.012
    23.01.20251.2723-0.0084
    22.01.20251.2807+0.0111
    21.01.20251.2696+0.0141
    20.01.20251.2555-0.0193
    14.01.20251.2748-0.0217
    13.01.20251.2965-0.0052
    12.01.20251.3017
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 1.2307
    макс: 1.5635
    за квартал:
    1.4564  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    11.02.20251.4536+0.0248
    10.02.20251.4288-0.0056
    09.02.20251.4344+0.0073
    08.02.20251.4271-0.0158
    07.02.20251.4429+0.001
    06.02.20251.4419+0.0075
    05.02.20251.4344-0.0256
    04.02.20251.46-0.0022
    03.02.20251.4622+0.0977
    02.02.20251.3645+0.0224
    01.02.20251.3421+0.0412
    31.01.20251.3009+0.0236
    30.01.20251.2773+0.0025
    29.01.20251.2748-0.0054
    28.01.20251.2802+0.0088
    27.01.20251.2714+0.0075
    26.01.20251.2639+0.0017
    25.01.20251.2622+0.0019
    24.01.20251.2603-0.012
    23.01.20251.2723-0.0084
    22.01.20251.2807+0.0111
    21.01.20251.2696+0.0141
    20.01.20251.2555-0.0193
    14.01.20251.2748-0.0217
    13.01.20251.2965-0.0052
    12.01.20251.3017+0.0096
    11.01.20251.2921-0.0075
    10.01.20251.2996-0.0126
    09.01.20251.3122+0.0003
    08.01.20251.3119+0.0135
    07.01.20251.2984+0.0209
    06.01.20251.2775-0.0651
    05.01.20251.3426-0.0281
    04.01.20251.3707-0.0088
    03.01.20251.3795+0.0045
    02.01.20251.375+0.024
    01.01.20251.351-0.0015
    31.12.20241.3525-0.0185
    30.12.20241.371-0.0049
    29.12.20241.3759+0.004
    28.12.20241.3719-0.0248
    27.12.20241.3967-0.0031
    26.12.20241.3998+0.0019
    25.12.20241.3979+0.0032
    24.12.20241.3947-0.0217
    23.12.20241.4164-0.0035
    22.12.20241.4199+0.0049
    21.12.20241.415+0.0288
    20.12.20241.3862+0.0283
    19.12.20241.3579+0.0028
    18.12.20241.3551+0.0081
    17.12.20241.347+0.0122
    16.12.20241.3348-0.0054
    15.12.20241.3402+0.0079
    14.12.20241.3323-0.0139
    13.12.20241.3462+0.0032
    12.12.20241.343-0.0215
    11.12.20241.3645+0.0168
    10.12.20241.3477+0.0024
    09.12.20241.3453+0.0042
    08.12.20241.3411+0.0014
    07.12.20241.3397+0.0191
    06.12.20241.3206-0.0244
    05.12.20241.345+0.0199
    04.12.20241.3251-0.0375
    03.12.20241.3626+0.0779
    02.12.20241.2847-0.0365
    01.12.20241.3212-0.047
    30.11.20241.3682-0.1021
    29.11.20241.4703+0.0138
    28.11.20241.4565-0.0327
    27.11.20241.4892+0.0017
    26.11.20241.4875-0.0643
    25.11.20241.5518-0.0117
    24.11.20241.5635+0.0307
    23.11.20241.5328+0.2001
    22.11.20241.3327+0.0393
    21.11.20241.2934-0.0533
    20.11.20241.3467+0.0315
    19.11.20241.3152+0.0194
    18.11.20241.2958+0.0507
    17.11.20241.2451+0.0144
    16.11.20241.2307-0.0009
    15.11.20241.2316-0.01
    14.11.20241.2416-0.0243
    13.11.20241.2659