Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Floki Inu

Обновлено: 28.03.2024 15:50:02Polkadot

=
Калькулятор DOT - FLOKI / Обратный расчет: курс Floki Inu к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно floki inu, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 36257.96
    макс: 42996.66
    за сутки:
      37217.27

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    28.03 15:5037217.27+44.84
    28.03 15:4037172.43+914.47
    28.03 15:3036257.96-1472.4
    28.03 15:2037730.36-1043.19
    28.03 15:1038773.55-111.43
    28.03 15:0038884.98-568.43
    28.03 14:5039453.41-623.1
    28.03 14:4040076.51-604.87
    28.03 14:3040681.38+357.13
    28.03 14:2040324.25+407.92
    28.03 14:1039916.33-121.62
    28.03 14:0340037.95-162.77
    28.03 14:0040200.72-303.25
    28.03 13:5040503.97-1749.18
    28.03 13:4042253.15+125.98
    28.03 13:3042127.17+201.3
    28.03 13:2041925.87-147.86
    28.03 13:1042073.73+22.55
    28.03 13:0042051.18+21.16
    28.03 12:5042030.02+25.46
    28.03 12:4042004.56+65.08
    28.03 12:3041939.48+82.55
    28.03 12:2041856.93-62.61
    28.03 12:1041919.54-154.13
    28.03 12:0342073.67-11.22
    28.03 12:0042084.89-19.67
    28.03 11:5042104.56+6.7
    28.03 11:4042097.86+153.84
    28.03 11:3041944.02+92.16
    28.03 11:2041851.86+184.34
    28.03 11:1041667.52+29.02
    28.03 11:0041638.5-78.86
    28.03 10:5041717.36-131.86
    28.03 10:4041849.22+44.24
    28.03 10:3041804.98-74.46
    28.03 10:2041879.44-73.84
    28.03 10:1041953.28+95.75
    28.03 10:0341857.53-11.05
    28.03 10:0041868.58-114.96
    28.03 09:5041983.54+212.85
    28.03 09:4041770.69-107.25
    28.03 09:3041877.94-235.66
    28.03 09:2042113.6-165.9
    28.03 09:1042279.5-104.4
    28.03 09:0042383.9-18.65
    28.03 08:5042402.55-45.75
    28.03 08:4042448.3+116.96
    28.03 08:3042331.34-122.53
    28.03 08:2042453.87-84.4
    28.03 08:1042538.27-55.4
    28.03 08:0342593.67+5.96
    28.03 08:0042587.71+100.7
    28.03 07:5042487.01+7.2
    28.03 07:4042479.81+60.58
    28.03 07:3042419.23-131.67
    28.03 07:2042550.9-194.77
    28.03 07:1042745.67-70.41
    28.03 07:0042816.08-158.19
    28.03 06:5042974.27+14.58
    28.03 06:4042959.69-36.97
    28.03 06:3042996.66+276.52
    28.03 06:2042720.14+33.78
    28.03 06:1042686.36+124.82
    28.03 06:0342561.54+53.46
    28.03 06:0042508.08+194.43
    28.03 05:5042313.65+263.41
    28.03 05:4042050.24+426.83
    28.03 05:3041623.41+251.4
    28.03 05:2041372.01+4.6
    28.03 05:1041367.41-208.34
    28.03 05:0041575.75+96.33
    28.03 04:5041479.42+208.85
    28.03 04:4041270.57+130.32
    28.03 04:3041140.25-48.91
    28.03 04:2041189.16+18.24
    28.03 04:1041170.92-208.93
    28.03 04:0341379.85-110.78
    28.03 04:0041490.63-196.6
    28.03 03:5041687.23-34.23
    28.03 03:4041721.46+79.63
    28.03 03:3041641.83-150.9
    28.03 03:2041792.73-102.77
    28.03 03:1041895.5-21
    28.03 03:0041916.5-10.77
    28.03 02:5041927.27-24.74
    28.03 02:4041952.01-4.49
    28.03 02:3041956.5-0.63
    28.03 02:2041957.13+46.73
    28.03 02:1041910.4+57.4
    28.03 02:0341853-29.52
    28.03 02:0041882.52-7.81
    28.03 01:5041890.33+19.16
    28.03 01:4041871.17-15.86
    28.03 01:3041887.03-129.79
    28.03 01:2042016.82-25.54
    28.03 01:1042042.36-15.19
    28.03 01:0042057.55+40.39
    28.03 00:5042017.16-73.83
    28.03 00:4042090.99+168.81
    28.03 00:3041922.18-4.02
    28.03 00:2041926.2+43.64
    28.03 00:1041882.56-11.82
    28.03 00:0341894.38-0.12
    28.03 00:0041894.5+132.31
    27.03 23:5041762.19+106.57
    27.03 23:4041655.62+51.52
    27.03 23:3041604.1-137.8
    27.03 23:2041741.9+16.6
    27.03 23:1041725.3+1.73
    27.03 23:0041723.57+6.89
    27.03 22:5041716.68+9.55
    27.03 22:4041707.13+40.76
    27.03 22:3041666.37-9.03
    27.03 22:2041675.4+30.77
    27.03 22:1041644.63-16.72
    27.03 22:0341661.35+42.59
    27.03 22:0041618.76-12.35
    27.03 21:5041631.11-18.57
    27.03 21:4041649.68-0.15
    27.03 21:3041649.83+33.98
    27.03 21:2041615.85+36.49
    27.03 21:1041579.36-49.94
    27.03 21:0041629.3+91.17
    27.03 20:5041538.13-87.07
    27.03 20:4041625.2-75.19
    27.03 20:3041700.39-90.89
    27.03 20:2041791.28-211.18
    27.03 20:1042002.46+83.16
    27.03 20:0341919.3+28.97
    27.03 20:0041890.33+48.71
    27.03 19:5041841.62+68.04
    27.03 19:4041773.58+143.08
    27.03 19:3041630.5-173.32
    27.03 19:2041803.82+113.49
    27.03 19:1041690.33-6.8
    27.03 19:0041697.13+42.05
    27.03 18:5041655.08+109.9
    27.03 18:4041545.18-151.66
    27.03 18:3041696.84+73.91
    27.03 18:2041622.93-25.26
    27.03 18:1041648.19-17.98
    27.03 18:0341666.17+25.4
    27.03 18:0041640.77+88.25
    27.03 17:5041552.52-20.93
    27.03 17:4041573.45+55.43
    27.03 17:3041518.02-120.89
    27.03 17:2041638.91-65.7
    27.03 17:1041704.61+182.45
    27.03 17:0041522.16+198.27
    27.03 16:5041323.89+18.66
    27.03 16:4041305.23+133.28
    27.03 16:3041171.95+90.22
    27.03 16:2041081.73-143.19
    27.03 16:1041224.92-194.08
    27.03 16:0341419-86.87
    27.03 16:0041505.87
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 36257.96
    макс: 43961.11
    за неделю:
      37217.27

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    28.03 15:5037217.27-568.43
    28.03 14:5039453.41-303.25
    28.03 13:5040503.97+21.16
    28.03 12:5042030.02-19.67
    28.03 11:5042104.56-78.86
    28.03 10:5041717.36-114.96
    28.03 09:5041983.54-18.65
    28.03 08:5042402.55+100.7
    28.03 07:5042487.01-158.19
    28.03 06:5042974.27+194.43
    28.03 05:5042313.65+96.33
    28.03 04:5041479.42-196.6
    28.03 03:5041687.23-10.77
    28.03 02:5041927.27-7.81
    28.03 01:5041890.33+40.39
    28.03 00:5042017.16+132.31
    27.03 23:5041762.19+6.89
    27.03 22:5041716.68-12.35
    27.03 21:5041631.11+91.17
    27.03 20:5041538.13+48.71
    27.03 19:5041841.62+42.05
    27.03 18:5041655.08+88.25
    27.03 17:5041552.52+198.27
    27.03 16:5041323.89+134.21
    27.03 15:5041371.66+45.64
    27.03 14:5041127.8+35.87
    27.03 13:5041239.19+35.77
    27.03 12:5040863.29+52.89
    27.03 11:5040915.96+64.35
    27.03 10:5040790.98-48.89
    27.03 09:5040462.1-153.56
    27.03 08:5040454.49+131.44
    27.03 07:5040414.89-131.5
    27.03 06:5040560.51-34.44
    27.03 05:5040431.48-25.34
    27.03 04:5040178.5-133.06
    27.03 03:5040133.4+104.58
    27.03 02:5040019.71-293.54
    27.03 01:5040139.36+110.23
    27.03 00:5039859.81+34.05
    26.03 23:5040121.61+53.94
    26.03 22:5039873.26+117.9
    26.03 21:5039911.61+48.53
    26.03 20:5040018.43-4.54
    26.03 19:5040764.63-252.55
    26.03 18:5040747.03+177.61
    26.03 17:5040727.01+169.83
    26.03 16:5039675.24-121.12
    26.03 15:5039532.3+96.87
    26.03 14:5039404.13-13.94
    26.03 13:5040047.77+45.02
    26.03 12:5039759.92+210.9
    26.03 11:5039829.16+121.18
    26.03 10:5040145.07-453.22
    26.03 09:5040279.24+66.21
    26.03 08:5040296.71+225.69
    26.03 07:5040180.26-47.79
    26.03 06:5040764.66-34.7
    26.03 05:5040680.5+0.43
    26.03 04:5040620.9+6.79
    26.03 03:5040598.2+97.41
    26.03 02:5040291.09+39.78
    26.03 01:5039972.33+12.97
    26.03 00:5039688.63+35.92
    25.03 23:5039071.98-106.93
    25.03 22:5039048.73+14.2
    25.03 21:5038550.22+41.15
    25.03 20:5038287.5-134.77
    25.03 19:5038365.32+271.82
    25.03 18:5037964.19-1217.14
    25.03 17:5040107.34-146.62
    25.03 16:5040864.14-94.5
    25.03 15:5041000.24+90.41
    25.03 14:5041157.88-21.58
    25.03 13:5040886.33-6.51
    25.03 12:5040915.14+122.72
    25.03 11:5040802.58+89.92
    25.03 10:5040640.58-20.54
    25.03 09:5040359.69-388.06
    25.03 08:5040203.05-97.35
    25.03 07:5040772.12+92.18
    25.03 06:5040466.08+105.72
    25.03 05:5040271.2+142.4
    25.03 04:5040048.97-118.41
    25.03 03:5040195.57+19.74
    25.03 02:5039041.92+67.9
    25.03 01:5039215.25-138.81
    25.03 00:5039216.86-484.59
    24.03 23:5039029.43+78.36
    24.03 22:5039700.78-232.15
    24.03 21:5040020.79-35.64
    24.03 20:5039986.93+182.01
    24.03 19:5039745.66-0.82
    24.03 18:5039803.51+23.44
    24.03 17:5039588.49+27.29
    24.03 16:5039710.57+52.68
    24.03 15:5039504.31+208.72
    24.03 14:5039348.56+67.51
    24.03 13:5039730.96-39.58
    24.03 12:5039553.49-443.47
    24.03 11:5039851.27-72.15
    24.03 10:5040093.61+114.82
    24.03 09:5039924.04-177.61
    24.03 08:5040301.92-107.61
    24.03 07:5040125.95-24.28
    24.03 06:5040064.93+16.08
    24.03 05:5039589.97+12.13
    24.03 04:5039583.97-22.05
    24.03 03:5039389.86+73.97
    24.03 02:5039178.35+232.86
    24.03 01:5038773.98+214.27
    24.03 00:5038167.32+26.44
    23.03 23:5037701.57-66.96
    23.03 22:5037668.73-28.62
    23.03 21:5038069.68-176.06
    23.03 20:5037966.57+58.39
    23.03 19:5038122.78+10.71
    23.03 18:5038984.61-56.52
    23.03 17:5038838.03-225.17
    23.03 16:5038933.65-129.44
    23.03 15:5038417.83-94.12
    23.03 14:5039329.19-89.1
    23.03 13:5039226.6-175.17
    23.03 12:5038570.49-325.96
    23.03 11:5038325.09+14.16
    23.03 10:5038446.17-47.13
    23.03 09:5039073.11+529.79
    23.03 08:5038309.93+13.36
    23.03 07:5039410.03+219.85
    23.03 06:5039161.36-83.19
    23.03 05:5039106.58+265.76
    23.03 04:5038409.37+198.88
    23.03 03:5039430.82+93.49
    23.03 02:5039316.28+77.9
    23.03 01:5039096.44-105.76
    23.03 00:5039587.26+146
    22.03 23:5039143.68-381.58
    22.03 22:5039173.29+55.54
    22.03 21:5039084.31+456.68
    22.03 20:5038167.2-661.78
    22.03 19:5038148.71+458.49
    22.03 18:5038323.17-439.15
    22.03 17:5041218.43+409.55
    22.03 16:5041117.1+319.94
    22.03 15:5041291.51+78.71
    22.03 14:5040676.1+393.28
    22.03 13:5040037.86-170.62
    22.03 12:5040339.45-62.89
    22.03 11:5039841.71-133.55
    22.03 10:5039961.91-221.82
    22.03 09:5038951.02-1548.58
    22.03 08:5041105.44-580.94
    22.03 07:5042859.72-172.58
    22.03 06:5042712.3-135.71
    22.03 05:5043149.24-33.23
    22.03 04:5043064.37+127.28
    22.03 03:5043075.44-113.77
    22.03 02:5042960.72-213.36
    22.03 01:5043176.77+161.44
    22.03 00:5042804.17+83.36
    21.03 23:5042856.75-61.14
    21.03 22:5042844.77-35.84
    21.03 21:5043961.11+153.18
    21.03 20:5043207.32+11.51
    21.03 19:5041962.71-33.15
    21.03 18:5041560.98+113.63
    21.03 17:5040950.41-188.29
    21.03 16:5040769.54
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 36257.96
    макс: 208097.68
    за месяц:
      37217.27
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    27.03.202441188.22+1005.09
    26.03.202440183.13+241.77
    25.03.202439941.36+283.97
    24.03.202439657.39+1005.54
    23.03.202438651.85-1550.05
    22.03.202440201.9-46.51
    21.03.202440248.41-6776.91
    20.03.202447025.32-3799.69
    19.03.202450825.01-296.18
    18.03.202451121.19+4032.7
    17.03.202447088.49+801.45
    16.03.202446287.04+1881.2
    15.03.202444405.84+2370.01
    14.03.202442035.83+1713.17
    13.03.202440322.66+721.75
    12.03.202439600.91+388.59
    11.03.202439212.32-2602.46
    10.03.202441814.78-618.28
    09.03.202442433.06-9016.88
    08.03.202451449.94-27533.84
    07.03.202478983.78+4823.48
    06.03.202474160.3-1493.4
    05.03.202475653.7+10595.66
    04.03.202465058.04-2162.59
    03.03.202467220.63-12347.58
    02.03.202479568.21-46791.85
    01.03.2024126360.06-24383.02
    29.02.2024150743.08-912.29
    28.02.2024151655.37-21268.21
    27.02.2024172923.58-35174.1
    26.02.2024208097.68
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 36257.96
    макс: 255763.92
    за квартал:
      37217.27
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    27.03.202441188.22+1005.09
    26.03.202440183.13+241.77
    25.03.202439941.36+283.97
    24.03.202439657.39+1005.54
    23.03.202438651.85-1550.05
    22.03.202440201.9-46.51
    21.03.202440248.41-6776.91
    20.03.202447025.32-3799.69
    19.03.202450825.01-296.18
    18.03.202451121.19+4032.7
    17.03.202447088.49+801.45
    16.03.202446287.04+1881.2
    15.03.202444405.84+2370.01
    14.03.202442035.83+1713.17
    13.03.202440322.66+721.75
    12.03.202439600.91+388.59
    11.03.202439212.32-2602.46
    10.03.202441814.78-618.28
    09.03.202442433.06-9016.88
    08.03.202451449.94-27533.84
    07.03.202478983.78+4823.48
    06.03.202474160.3-1493.4
    05.03.202475653.7+10595.66
    04.03.202465058.04-2162.59
    03.03.202467220.63-12347.58
    02.03.202479568.21-46791.85
    01.03.2024126360.06-24383.02
    29.02.2024150743.08-912.29
    28.02.2024151655.37-21268.21
    27.02.2024172923.58-35174.1
    26.02.2024208097.68-8361.02
    25.02.2024216458.7-5420.82
    24.02.2024221879.52+3013.15
    23.02.2024218866.37-3541.28
    22.02.2024222407.65-3269.66
    21.02.2024225677.31+1257.24
    20.02.2024224420.07-1938.3
    19.02.2024226358.37-3763.9
    18.02.2024230122.27+821.17
    17.02.2024229301.1+1070
    16.02.2024228231.1-397.68
    15.02.2024228628.78-1561.32
    14.02.2024230190.1+2483.92
    13.02.2024227706.18-1545.4
    12.02.2024229251.58-2982.11
    11.02.2024232233.69+568.41
    10.02.2024231665.28+421.34
    09.02.2024231243.94-12231.22
    08.02.2024243475.16+1680.59
    07.02.2024241794.57-2107.37
    06.02.2024243901.94-4493.34
    05.02.2024248395.28+4309.42
    04.02.2024244085.86-1697.1
    03.02.2024245782.96+632.22
    02.02.2024245150.74+3422.6
    01.02.2024241728.14+1240.27
    31.01.2024240487.87+44.16
    30.01.2024240443.71+103.81
    29.01.2024240339.9+8577.59
    28.01.2024231762.31+2802.89
    27.01.2024228959.42+2325.82
    26.01.2024226633.6-1189.15
    25.01.2024227822.75+4341.71
    24.01.2024223481.04+3574.96
    23.01.2024219906.08-258.14
    22.01.2024220164.22+5344.57
    21.01.2024214819.65-15477.91
    20.01.2024230297.56-8543.94
    19.01.2024238841.5-285.56
    18.01.2024239127.06+920.68
    17.01.2024238206.38-2396.35
    16.01.2024240602.73-6597.33
    15.01.2024247200.06+1407.75
    14.01.2024245792.31-4686.12
    13.01.2024250478.43-5285.49
    11.01.2024255763.92+11647.51
    10.01.2024244116.41-2853.3
    09.01.2024246969.71+702.05
    08.01.2024246267.66+12171.07
    07.01.2024234096.59+326.94
    06.01.2024233769.65-5188.26
    05.01.2024238957.91-1661.26
    04.01.2024240619.17+2760.9
    03.01.2024237858.27+2692.66
    02.01.2024235165.61+553.66
    01.01.2024234611.95-2311.8
    31.12.2023236923.75-378.88
    30.12.2023237302.63+1467.68
    29.12.2023235834.95+2047.06
    28.12.2023233787.89

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот