Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Flow »

    Курс Polkadot к Flow

    Обновлено: 20.04.2024 10:20:01Polkadot

    =
    Калькулятор DOT - FLOW / Обратный расчет: курс Flow к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно flow, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.5983
      макс: 7.7084
      за сутки:
        7.6518

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.04 10:207.6518+0.0163
      20.04 10:107.6355+0.01
      20.04 10:037.6255+0.0057
      20.04 10:007.6198-0.0062
      20.04 09:507.626+0.002
      20.04 09:407.624-0.0148
      20.04 09:307.6388+0.0103
      20.04 09:207.6285-0.0004
      20.04 09:107.6289+0.0046
      20.04 09:007.6243+0.0125
      20.04 08:507.6118-0.0161
      20.04 08:407.6279-0.0046
      20.04 08:307.6325+0.0041
      20.04 08:207.6284+0.0017
      20.04 08:107.6267+0.001
      20.04 08:037.6257-0.0039
      20.04 08:007.6296+0.0048
      20.04 07:507.6248-0.0116
      20.04 07:407.6364-0.0086
      20.04 07:307.645+0.0024
      20.04 07:207.6426+0.0108
      20.04 07:107.6318-0.0186
      20.04 07:007.6504+0.003
      20.04 06:507.6474-0.0005
      20.04 06:407.6479+0.0135
      20.04 06:307.6344+0.0077
      20.04 06:207.6267+0.0019
      20.04 06:107.6248+0.0024
      20.04 06:037.6224-0.002
      20.04 06:007.6244+0.0159
      20.04 05:507.6085-0.0065
      20.04 05:407.615+0.0035
      20.04 05:307.6115-0.009
      20.04 05:207.6205+0.0104
      20.04 05:107.6101+0.0051
      20.04 05:007.605-0.0112
      20.04 04:507.6162+0.0005
      20.04 04:407.6157-0.0179
      20.04 04:307.6336+0.003
      20.04 04:207.6306-0.0029
      20.04 04:107.6335+0.0109
      20.04 04:037.6226-0.0024
      20.04 04:007.625+0.0092
      20.04 03:507.6158-0.0005
      20.04 03:407.6163+0.0147
      20.04 03:307.6016-0.0025
      20.04 03:207.6041+0.0035
      20.04 03:107.6006-0.0115
      20.04 03:007.6121-0.0041
      20.04 02:507.6162-0.0187
      20.04 02:407.6349+0.0025
      20.04 02:307.6324+0.0003
      20.04 02:207.6321+0.008
      20.04 02:107.6241+0.0012
      20.04 02:037.6229-0.007
      20.04 02:007.6299+0.0084
      20.04 01:507.6215-0.0081
      20.04 01:407.6296+0.0059
      20.04 01:307.6237+0.0056
      20.04 01:207.6181+0.0026
      20.04 01:107.6155-0.0056
      20.04 01:007.6211-0.0103
      20.04 00:507.6314+0.003
      20.04 00:407.6284-0.0055
      20.04 00:307.6339+0.0033
      20.04 00:207.6306-0.0014
      20.04 00:107.632-0.0026
      20.04 00:037.6346+0.0018
      20.04 00:007.6328-0.0034
      19.04 23:507.6362+0.0027
      19.04 23:407.6335+0.0112
      19.04 23:307.6223+0.0023
      19.04 23:207.62+0.011
      19.04 23:107.609+0.0065
      19.04 23:007.6025-0.0008
      19.04 22:507.6033-0.0059
      19.04 22:407.6092+0.0032
      19.04 22:307.606+0.006
      19.04 22:207.6-0.006
      19.04 22:107.606-0.0096
      19.04 22:037.6156+0.006
      19.04 22:007.6096-0.0027
      19.04 21:507.6123+0.0068
      19.04 21:407.6055-0.0116
      19.04 21:307.6171+0.0071
      19.04 21:207.61-0.005
      19.04 21:107.615+0.0091
      19.04 21:007.6059-0.0003
      19.04 20:507.6062-0.01
      19.04 20:407.6162-0.0073
      19.04 20:307.6235+0.0012
      19.04 20:207.6223-0.0086
      19.04 20:107.6309-0.0042
      19.04 20:037.6351-0.0028
      19.04 20:007.6379+0.0093
      19.04 19:507.6286-0.0146
      19.04 19:407.6432-0.0155
      19.04 19:307.6587+0.0153
      19.04 19:207.6434+0.0083
      19.04 19:107.6351-0.0063
      19.04 19:007.6414+0.0098
      19.04 18:507.6316-0.0155
      19.04 18:407.6471-0.0075
      19.04 18:307.6546+0.0013
      19.04 18:207.6533+0.0084
      19.04 18:107.6449+0.0052
      19.04 18:037.6397-0.0004
      19.04 18:007.6401-0.001
      19.04 17:507.6411-0.0114
      19.04 17:407.6525+0.008
      19.04 17:307.6445+0.0172
      19.04 17:207.6273+0.0006
      19.04 17:107.6267+0.0022
      19.04 17:007.6245-0.0017
      19.04 16:507.6262+0.0033
      19.04 16:407.6229-0.0281
      19.04 16:307.651+0.0008
      19.04 16:207.6502+0.0215
      19.04 16:107.6287-0.0051
      19.04 16:037.6338-0.0044
      19.04 16:007.6382+0.0156
      19.04 15:507.6226-0.011
      19.04 15:407.6336-0.0187
      19.04 15:307.6523+0.0005
      19.04 15:207.6518-0.0147
      19.04 15:107.6665-0.0166
      19.04 15:007.6831-0.007
      19.04 14:507.6901-0.0108
      19.04 14:407.7009+0.0067
      19.04 14:307.6942+0.004
      19.04 14:207.6902+0.0126
      19.04 14:107.6776-0.005
      19.04 14:037.6826+0.0044
      19.04 14:007.6782-0.0004
      19.04 13:507.6786-0.0109
      19.04 13:407.6895+0.0107
      19.04 13:307.6788-0.0148
      19.04 13:207.6936+0.0148
      19.04 13:107.6788-0.0127
      19.04 13:007.6915-0.0169
      19.04 12:507.7084+0.0055
      19.04 12:407.7029+0.0491
      19.04 12:307.6538+0.0139
      19.04 12:207.6399-0.0125
      19.04 12:107.6524+0.0247
      19.04 12:037.6277-0.0004
      19.04 12:007.6281+0.0171
      19.04 11:507.611+0.0005
      19.04 11:407.6105+0.0122
      19.04 11:307.5983-0.0154
      19.04 11:207.6137-0.0071
      19.04 11:107.6208-0.0081
      19.04 11:007.6289
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.0779
      макс: 7.8491
      за неделю:
      7.6518  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.04 10:207.6518-0.0062
      20.04 09:507.626+0.0125
      20.04 08:507.6118+0.0048
      20.04 07:507.6248+0.003
      20.04 06:507.6474+0.0159
      20.04 05:507.6085-0.0112
      20.04 04:507.6162+0.0092
      20.04 03:507.6158-0.0041
      20.04 02:507.6162+0.0084
      20.04 01:507.6215-0.0103
      20.04 00:507.6314-0.0034
      19.04 23:507.6362-0.0008
      19.04 22:507.6033-0.0027
      19.04 21:507.6123-0.0003
      19.04 20:507.6062+0.0093
      19.04 19:507.6286+0.0098
      19.04 18:507.6316-0.001
      19.04 17:507.6411-0.0017
      19.04 16:507.6262+0.0156
      19.04 15:507.6226-0.007
      19.04 14:507.6901-0.0004
      19.04 13:507.6786-0.0169
      19.04 12:507.7084+0.0171
      19.04 11:507.611+0.0034
      19.04 10:507.6255-0.037
      19.04 09:507.6937-0.0018
      19.04 08:507.6895+0.028
      19.04 07:507.6624-0.0133
      19.04 06:507.7226-0.0139
      19.04 05:507.8491-0.0018
      19.04 04:507.7738-0.0135
      19.04 03:507.77+0.0028
      19.04 02:507.7356-0.0081
      19.04 01:507.7466+0.0117
      19.04 00:507.7052-0.0023
      18.04 23:507.7014-0.0031
      18.04 22:507.6791+0.0058
      18.04 21:507.7013-0.0027
      18.04 20:507.7404+0.0005
      18.04 19:507.7216+0.0153
      18.04 18:507.7027-0.0042
      18.04 17:507.6942-0.0233
      18.04 16:507.7467-0.0059
      18.04 15:507.782-0.0114
      18.04 14:507.7661-0.0027
      18.04 13:507.8251-0.0113
      18.04 12:507.8282-0.0062
      18.04 11:507.7989-0.0052
      18.04 10:507.7776+0.0004
      18.04 09:507.7782+0.0053
      18.04 08:507.7522+0.0127
      18.04 07:507.7289-0.0164
      18.04 06:507.759+0.0152
      18.04 05:507.7348-0.0063
      18.04 04:507.7576+0.0083
      18.04 03:507.7889-0.0124
      18.04 02:507.7996+0.0077
      18.04 01:507.7664-0.0005
      18.04 00:507.7775+0.0059
      17.04 23:507.7668-0.0035
      17.04 22:507.7297+0.0109
      17.04 21:507.7172-0.0124
      17.04 20:507.6847+0.0071
      17.04 19:507.6592+0.0178
      17.04 18:507.6661+0.0157
      17.04 17:507.654+0.0165
      17.04 16:507.6156-0.0092
      17.04 15:507.64+0.0156
      17.04 14:507.585-0.0068
      17.04 13:507.5866+0.003
      17.04 12:507.5526+0.0022
      17.04 11:507.5115-
      17.04 10:507.5075+0.0005
      17.04 09:507.5181-0.0077
      17.04 08:507.5789-0.0362
      17.04 07:507.6028+0.0058
      17.04 06:507.6144-0.0159
      17.04 05:507.6362-0.0203
      17.04 04:507.6178+0.0045
      17.04 03:507.5749+0.0193
      17.04 02:507.5893+0.009
      17.04 01:507.584-0.0081
      17.04 00:507.6149+0.0144
      16.04 23:507.6136+0.0054
      16.04 22:507.6328-0.0009
      16.04 21:507.6235+0.0312
      16.04 20:507.5792-0.0425
      16.04 19:507.621+0.0181
      16.04 18:507.5948+0.0072
      16.04 17:507.5978+0.0053
      16.04 16:507.6264+0.0249
      16.04 15:507.5647-0.0217
      16.04 14:507.5982-0.0133
      16.04 13:507.6532+0.001
      16.04 12:507.6311+0.0126
      16.04 11:507.6253-0.0192
      16.04 10:507.6314+0.0104
      16.04 09:507.6196+0.0085
      16.04 08:507.656+0.0004
      16.04 07:507.6834-0.0003
      16.04 06:507.6461+0.0184
      16.04 05:507.5881+0.0028
      16.04 04:507.5617+0.0035
      16.04 03:507.6327+0.003
      16.04 02:507.6362-0.0107
      16.04 01:507.6434-0.0202
      16.04 00:507.6687+0.0111
      15.04 23:507.6822-0.0197
      15.04 22:507.6483+0.0163
      15.04 21:507.609-0.0076
      15.04 20:507.6332-0.0036
      15.04 19:507.5928+0.0217
      15.04 18:507.5417+0.0089
      15.04 17:507.5668+0.0145
      15.04 16:507.5124-0.0031
      15.04 15:507.5066+0.0038
      15.04 14:507.5189-0.0054
      15.04 13:507.4572-0.0035
      15.04 12:507.4783+0.0248
      15.04 11:507.4301+0.0179
      15.04 10:507.4167+0.0044
      15.04 09:507.3388+0.0105
      15.04 08:507.3874+0.0001
      15.04 07:507.4235-0.0072
      15.04 06:507.4048+0.008
      15.04 05:507.3639-0.0093
      15.04 04:507.3459+0.0029
      15.04 03:507.3491-0.0059
      15.04 02:507.3692+0.0009
      15.04 01:507.3416-0.0158
      15.04 00:507.3281-0.0221
      14.04 23:507.3274+0.003
      14.04 22:507.2856-0.0034
      14.04 21:507.2714+0.0121
      14.04 20:507.2823-0.0123
      14.04 19:507.2794+0.0109
      14.04 18:507.2671+0.0068
      14.04 17:507.2297+0.014
      14.04 16:507.2885+0.0299
      14.04 15:507.2784-0.0264
      14.04 14:507.3897+0.0081
      14.04 13:507.3441+0.021
      14.04 12:507.3225+0.0104
      14.04 11:507.3016+0.0107
      14.04 10:507.3137+0.0201
      14.04 09:507.3115-0.0212
      14.04 08:507.3163+0.0076
      14.04 07:507.3273-0.0081
      14.04 06:507.4302-0.0089
      14.04 05:507.4283+0.0111
      14.04 04:507.4001+0.0117
      14.04 03:507.3786-0.0209
      14.04 02:507.3345-0.0415
      14.04 01:507.3508-0.0332
      14.04 00:507.4834+0.0401
      13.04 23:507.3754+0.043
      13.04 22:507.2844-0.0164
      13.04 21:507.2257-0.0153
      13.04 20:507.2052+0.0253
      13.04 19:507.0994+0.0082
      13.04 18:507.1053-0.0017
      13.04 17:507.0779-0.004
      13.04 16:507.0842-0.0153
      13.04 15:507.0997-0.0045
      13.04 14:507.14-0.0066
      13.04 13:507.1709+0.0027
      13.04 12:507.1822-0.0006
      13.04 11:507.202-0.0034
      13.04 10:507.2454
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 6.7521
      макс: 7.8491
      за месяц:
      7.6518  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.04.20247.6612-0.0824
      18.04.20247.7436+0.1003
      17.04.20247.6433+0.0273
      16.04.20247.616+0.1067
      15.04.20247.5093+0.1832
      14.04.20247.3261+0.1182
      13.04.20247.2079+0.1523
      12.04.20247.0556+0.1071
      11.04.20246.9485+0.0168
      10.04.20246.9317+0.003
      09.04.20246.9287+0.0118
      08.04.20246.9169+0.0273
      07.04.20246.8896+0.0925
      06.04.20246.7971-0.0439
      05.04.20246.841-0.1687
      04.04.20247.0097-0.2239
      03.04.20247.2336-0.0907
      02.04.20247.3243+0.0508
      01.04.20247.2735+0.0995
      31.03.20247.174-0.0199
      30.03.20247.1939+0.1774
      29.03.20247.0165+0.1446
      28.03.20246.8719+0.1198
      27.03.20246.7521-0.0967
      26.03.20246.8488-0.1954
      25.03.20247.0442-0.0254
      24.03.20247.0696-0.0198
      23.03.20247.0894-0.0259
      22.03.20247.1153+0.0084
      21.03.20247.1069-0.2488
      20.03.20247.3557
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 6.7114
      макс: 9.4501
      за квартал:
        7.6518
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.04.20247.6612-0.0824
      18.04.20247.7436+0.1003
      17.04.20247.6433+0.0273
      16.04.20247.616+0.1067
      15.04.20247.5093+0.1832
      14.04.20247.3261+0.1182
      13.04.20247.2079+0.1523
      12.04.20247.0556+0.1071
      11.04.20246.9485+0.0168
      10.04.20246.9317+0.003
      09.04.20246.9287+0.0118
      08.04.20246.9169+0.0273
      07.04.20246.8896+0.0925
      06.04.20246.7971-0.0439
      05.04.20246.841-0.1687
      04.04.20247.0097-0.2239
      03.04.20247.2336-0.0907
      02.04.20247.3243+0.0508
      01.04.20247.2735+0.0995
      31.03.20247.174-0.0199
      30.03.20247.1939+0.1774
      29.03.20247.0165+0.1446
      28.03.20246.8719+0.1198
      27.03.20246.7521-0.0967
      26.03.20246.8488-0.1954
      25.03.20247.0442-0.0254
      24.03.20247.0696-0.0198
      23.03.20247.0894-0.0259
      22.03.20247.1153+0.0084
      21.03.20247.1069-0.2488
      20.03.20247.3557-0.0376
      19.03.20247.3933-0.145
      18.03.20247.5383-0.0131
      17.03.20247.5514-0.0475
      16.03.20247.5989-0.053
      15.03.20247.6519+0.2387
      14.03.20247.4132+0.5838
      13.03.20246.8294+0.118
      12.03.20246.7114-0.5564
      11.03.20247.2678+0.0496
      10.03.20247.2182-0.4841
      09.03.20247.7023-0.2024
      08.03.20247.9047+0.0713
      07.03.20247.8334-0.8054
      06.03.20248.6388+0.296
      05.03.20248.3428+0.3829
      04.03.20247.9599+0.0195
      03.03.20247.9404+0.2869
      02.03.20247.6535-0.0331
      01.03.20247.6866-0.3154
      29.02.20248.002+0.1292
      28.02.20247.8728+0.1787
      27.02.20247.6941+0.1131
      26.02.20247.581-0.1068
      25.02.20247.6878+0.0663
      24.02.20247.6215-0.0744
      23.02.20247.6959-0.5431
      22.02.20248.239-0.1188
      21.02.20248.3578+0.005
      20.02.20248.3528+0.1757
      19.02.20248.1771-0.0228
      18.02.20248.1999+0.0335
      17.02.20248.1664+0.1179
      16.02.20248.0485-0.0446
      15.02.20248.0931-0.3089
      14.02.20248.402-0.0352
      13.02.20248.4372-0.2303
      12.02.20248.6675-0.0702
      11.02.20248.7377+0.1108
      10.02.20248.6269-0.2316
      09.02.20248.8585-0.2229
      08.02.20249.0814-0.2114
      07.02.20249.2928+0.0637
      06.02.20249.2291-0.221
      05.02.20249.4501+0.1661
      04.02.20249.284+0.0582
      03.02.20249.2258-0.1593
      02.02.20249.3851-0.0015
      01.02.20249.3866+0.0639
      31.01.20249.3227+0.0553
      30.01.20249.2674+0.0887
      29.01.20249.1787+0.3007
      28.01.20248.878+0.0911
      27.01.20248.7869+0.0274
      26.01.20248.7595-0.0903
      25.01.20248.8498+0.2638
      24.01.20248.586-0.0463
      23.01.20248.6323+0.1207
      22.01.20248.5116-0.1358
      21.01.20248.6474-0.2419
      20.01.20248.8893

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.