Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Frax Share »

    Курс Polkadot к Frax Share

    Обновлено: 18.04.2024 19:50:01Polkadot

    =
    Калькулятор DOT - FXS / Обратный расчет: курс Frax Share к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно frax share, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3609
      макс: 1.3833
      за сутки:
      1.3801  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      18.04 19:501.3801-0.0008
      18.04 19:401.3809-0.0015
      18.04 19:301.3824+0.0061
      18.04 19:201.3763-0.0015
      18.04 19:101.3778-0.0055
      18.04 19:001.3833+0.0059
      18.04 18:501.3774-0.0029
      18.04 18:401.3803+0.0015
      18.04 18:301.3788+0.0012
      18.04 18:201.3776-0.0039
      18.04 18:101.3815-0.0016
      18.04 18:031.3831+0.0043
      18.04 18:001.3788-0.0008
      18.04 17:501.3796-0.0003
      18.04 17:401.3799+0.0008
      18.04 17:301.3791-0.0007
      18.04 17:201.3798+0.0082
      18.04 17:101.3716+0.0023
      18.04 17:001.3693-0.0012
      18.04 16:501.3705+0.0021
      18.04 16:401.3684+0.0014
      18.04 16:301.367-0.004
      18.04 16:201.371-0.0015
      18.04 16:101.3725+0.0013
      18.04 16:031.3712-0.0004
      18.04 16:001.3716+0.0001
      18.04 15:501.3715-0.0032
      18.04 15:401.3747+0.0017
      18.04 15:301.373+0.0031
      18.04 15:201.3699+0.0015
      18.04 15:101.3684-0.0012
      18.04 15:001.3696-
      18.04 14:501.3696-0.0102
      18.04 14:401.3798+0.0017
      18.04 14:301.3781-0.0015
      18.04 14:201.3796-0.0009
      18.04 14:101.3805+0.0024
      18.04 14:031.3781+0.0007
      18.04 14:001.3774+0.0007
      18.04 13:501.3767+0.0005
      18.04 13:401.3762+0.0009
      18.04 13:301.3753-0.0036
      18.04 13:201.3789+0.0006
      18.04 13:101.3783+0.0026
      18.04 13:001.3757+0.0017
      18.04 12:501.374+0.0011
      18.04 12:401.3729+0.0002
      18.04 12:301.3727+0.0012
      18.04 12:201.3715+0.0001
      18.04 12:101.3714+0.0022
      18.04 12:031.3692-0.0003
      18.04 12:001.3695-0.0002
      18.04 11:501.3697+0.0011
      18.04 11:401.3686-0.0017
      18.04 11:301.3703+0.0025
      18.04 11:201.3678+0.0024
      18.04 11:101.3654-0.0025
      18.04 11:001.3679+0.0006
      18.04 10:501.3673-0.0015
      18.04 10:401.3688-0.0013
      18.04 10:301.3701+0.0001
      18.04 10:201.37-
      18.04 10:101.37+0.0015
      18.04 10:031.3685+0.0016
      18.04 10:001.3669-0.0016
      18.04 09:501.3685+0.0033
      18.04 09:401.3652-0.003
      18.04 09:301.3682-0.0028
      18.04 09:201.371-0.001
      18.04 09:101.372-0.0003
      18.04 09:001.3723-0.0013
      18.04 08:501.3736+0.0032
      18.04 08:401.3704+0.0003
      18.04 08:301.3701-0.0017
      18.04 08:201.3718+0.0043
      18.04 08:101.3675+0.0022
      18.04 08:031.3653+0.0012
      18.04 08:001.3641+0.0019
      18.04 07:501.3622+0.001
      18.04 07:401.3612-0.007
      18.04 07:301.3682+0.0042
      18.04 07:201.364+0.0012
      18.04 07:101.3628+0.0013
      18.04 07:001.3615+0.0006
      18.04 06:501.3609-0.0018
      18.04 06:401.3627-0.0003
      18.04 06:301.363-0.0017
      18.04 06:201.3647-0.0038
      18.04 06:101.3685+0.0031
      18.04 06:031.3654-0.0012
      18.04 06:001.3666-0.0024
      18.04 05:501.369+0.0046
      18.04 05:401.3644-0.0029
      18.04 05:301.3673-0.002
      18.04 05:201.3693+0.0018
      18.04 05:101.3675-0.0012
      18.04 05:001.3687+0.0026
      18.04 04:501.3661+0.0029
      18.04 04:401.3632-0.002
      18.04 04:301.3652+0.0002
      18.04 04:201.365-0.004
      18.04 04:101.369-0.0063
      18.04 04:031.3753+0.0037
      18.04 04:001.3716-0.0031
      18.04 03:501.3747+0.0013
      18.04 03:401.3734-0.0016
      18.04 03:301.375+0.0004
      18.04 03:201.3746+0.0022
      18.04 03:101.3724-0.0005
      18.04 03:001.3729-0.0045
      18.04 02:501.3774+0.0017
      18.04 02:401.3757-0.0002
      18.04 02:301.3759+0.0033
      18.04 02:201.3726-0.0032
      18.04 02:101.3758+0.001
      18.04 02:031.3748-0.0006
      18.04 02:001.3754+0.0005
      18.04 01:501.3749+0.0008
      18.04 01:401.3741-0.0029
      18.04 01:301.377+0.0016
      18.04 01:201.3754-0.0004
      18.04 01:101.3758+0.0015
      18.04 01:001.3743-0.0002
      18.04 00:501.3745+0.0012
      18.04 00:401.3733-0.0009
      18.04 00:301.3742-0.0034
      18.04 00:201.3776+0.001
      18.04 00:101.3766-0.0001
      18.04 00:031.3767+0.0021
      18.04 00:001.3746+0.004
      17.04 23:501.3706-0.0002
      17.04 23:401.3708+0.0023
      17.04 23:301.3685-0.0037
      17.04 23:201.3722+0.0016
      17.04 23:101.3706-0.0001
      17.04 23:001.3707-0.0075
      17.04 22:501.3782+0.0064
      17.04 22:401.3718+0.0005
      17.04 22:301.3713-0.0014
      17.04 22:201.3727-0.0002
      17.04 22:101.3729-0.001
      17.04 22:031.3739-0.0018
      17.04 22:001.3757+0.0004
      17.04 21:501.3753-0.0038
      17.04 21:401.3791-0.0016
      17.04 21:301.3807+0.0012
      17.04 21:201.3795+0.006
      17.04 21:101.3735-0.0031
      17.04 21:001.3766+0.0063
      17.04 20:501.3703-0.0015
      17.04 20:401.3718+0.0002
      17.04 20:301.3716-0.0071
      17.04 20:201.3787+0.009
      17.04 20:101.3697-0.0013
      17.04 20:031.371+0.0005
      17.04 20:001.3705
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2315
      макс: 1.432
      за неделю:
      1.3801  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      18.04 19:501.3801+0.0059
      18.04 18:501.3774-0.0008
      18.04 17:501.3796-0.0012
      18.04 16:501.3705+0.0001
      18.04 15:501.3715-
      18.04 14:501.3696+0.0007
      18.04 13:501.3767+0.0017
      18.04 12:501.374-0.0002
      18.04 11:501.3697+0.0006
      18.04 10:501.3673-0.0016
      18.04 09:501.3685-0.0013
      18.04 08:501.3736+0.0019
      18.04 07:501.3622+0.0006
      18.04 06:501.3609-0.0024
      18.04 05:501.369+0.0026
      18.04 04:501.3661-0.0031
      18.04 03:501.3747-0.0045
      18.04 02:501.3774+0.0005
      18.04 01:501.3749-0.0002
      18.04 00:501.3745+0.004
      17.04 23:501.3706-0.0075
      17.04 22:501.3782+0.0004
      17.04 21:501.3753+0.0063
      17.04 20:501.3703+0.0073
      17.04 19:501.3632-0.0013
      17.04 18:501.3732+0.0024
      17.04 17:501.3623-0.001
      17.04 16:501.3455-0.0034
      17.04 15:501.3501+0.0054
      17.04 14:501.346+0.0028
      17.04 13:501.3429+0.0019
      17.04 12:501.3514+0.0003
      17.04 11:501.3437+0.0004
      17.04 10:501.3473+0.0023
      17.04 09:501.3492+0.0059
      17.04 08:501.3468-0.0057
      17.04 07:501.3601+0.0025
      17.04 06:501.3546-0.0002
      17.04 05:501.3598-0.0003
      17.04 04:501.3577-0.0058
      17.04 03:501.3607-0.0002
      17.04 02:501.3523+0.0005
      17.04 01:501.3538-0.0022
      17.04 00:501.3565-
      16.04 23:501.3571+0.0015
      16.04 22:501.3563+0.0018
      16.04 21:501.3558-0.001
      16.04 20:501.3559+0.0043
      16.04 19:501.3457+0.0025
      16.04 18:501.3365+0.0008
      16.04 17:501.3422+0.0086
      16.04 16:501.3521+0.004
      16.04 15:501.3559-
      16.04 14:501.3593-0.0036
      16.04 13:501.366-0.0022
      16.04 12:501.3716-0.0004
      16.04 11:501.362-0.0018
      16.04 10:501.3652-0.0014
      16.04 09:501.3576+0.0013
      16.04 08:501.3582+0.0024
      16.04 07:501.3549-0.0039
      16.04 06:501.3548+0.0047
      16.04 05:501.349+0.0005
      16.04 04:501.3495-0.0033
      16.04 03:501.3617-0.0014
      16.04 02:501.3647-0.0044
      16.04 01:501.3651-0.0026
      16.04 00:501.3662+0.0064
      15.04 23:501.3546-0.0011
      15.04 22:501.3581+0.0049
      15.04 21:501.3485+0.005
      15.04 20:501.3494-0.0011
      15.04 19:501.33-0.0035
      15.04 18:501.3438-0.0012
      15.04 17:501.3459+0.0018
      15.04 16:501.3516+0.0012
      15.04 15:501.3581-0.0054
      15.04 14:501.361-0.0007
      15.04 13:501.3699+0.0029
      15.04 12:501.3659+0.0002
      15.04 11:501.3646+0.0029
      15.04 10:501.3544+0.0012
      15.04 09:501.3363-0.0034
      15.04 08:501.3324+0.0003
      15.04 07:501.319-0.0037
      15.04 06:501.324+0.0005
      15.04 05:501.3258+0.0033
      15.04 04:501.3291-0.0017
      15.04 03:501.3346+0.008
      15.04 02:501.33-0.0042
      15.04 01:501.3418+0.0023
      15.04 00:501.3392+0.0034
      14.04 23:501.3379+0.002
      14.04 22:501.353+0.0023
      14.04 21:501.3572-0.0026
      14.04 20:501.3587-0.0032
      14.04 19:501.3708-0.0015
      14.04 18:501.3667+0.0033
      14.04 17:501.3573+0.0017
      14.04 16:501.3661-0.0045
      14.04 15:501.3819-0.0061
      14.04 14:501.3835+0.0002
      14.04 13:501.3884-0.0001
      14.04 12:501.3776-0.0024
      14.04 11:501.3655+0.0012
      14.04 10:501.3598+0.003
      14.04 09:501.3709-0.0059
      14.04 08:501.3759+0.0005
      14.04 07:501.3728+0.0025
      14.04 06:501.3881-0.0018
      14.04 05:501.3849+0.0015
      14.04 04:501.3822-0.0015
      14.04 03:501.3906-0.0084
      14.04 02:501.4042-0.0131
      14.04 01:501.4116-0.0032
      14.04 00:501.432+0.0068
      13.04 23:501.4016+0.0203
      13.04 22:501.3377-0.004
      13.04 21:501.3494-0.0141
      13.04 20:501.3298+0.0069
      13.04 19:501.3021+0.0008
      13.04 18:501.3134-0.0037
      13.04 17:501.3069-0.0006
      13.04 16:501.3068-0.0019
      13.04 15:501.3119+0.0022
      13.04 14:501.3123-0.0011
      13.04 13:501.3124-0.002
      13.04 12:501.3119-0.0009
      13.04 11:501.3133-0.0007
      13.04 10:501.3224-0.0018
      13.04 09:501.3204-0.0042
      13.04 08:501.33-0.0025
      13.04 07:501.3327-0.0009
      13.04 06:501.3189-0.0003
      13.04 05:501.328-0.0144
      13.04 04:501.338+0.002
      13.04 03:501.3434-0.0027
      13.04 02:501.3412+0.004
      13.04 01:501.3422+0.0014
      13.04 00:501.3388+0.002
      12.04 23:501.3163+0.0052
      12.04 22:501.2904-0.0278
      12.04 21:501.305-0.0021
      12.04 20:501.2752-0.0027
      12.04 19:501.2705-0.0003
      12.04 18:501.2657+0.003
      12.04 17:501.2627+0.0028
      12.04 16:501.2719-0.0015
      12.04 15:501.274+0.0053
      12.04 14:501.2768-0.0013
      12.04 13:501.2751+0.0032
      12.04 12:501.2642-0.004
      12.04 11:501.258+0.0005
      12.04 10:501.2633+0.0019
      12.04 09:501.2625-0.0005
      12.04 08:501.2663+0.0016
      12.04 07:501.2634+0.0014
      12.04 06:501.26+0.0003
      12.04 05:501.2589+0.001
      12.04 04:501.262+0.0022
      12.04 03:501.2553+0.001
      12.04 02:501.2545-0.0004
      12.04 01:501.2505+0.0001
      12.04 00:501.2393-0.003
      11.04 23:501.2402+0.003
      11.04 22:501.2327+0.0027
      11.04 21:501.2315+0.0027
      11.04 20:501.2319-0.0006
      11.04 19:501.2454
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 1.2154
      макс: 1.432
      за месяц:
      1.3801  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      17.04.20241.3602+0.0043
      16.04.20241.3559+0.0076
      15.04.20241.3483-0.0172
      14.04.20241.3655+0.0303
      13.04.20241.3352+0.0558
      12.04.20241.2794+0.0331
      11.04.20241.2463-0.0043
      10.04.20241.2506-0.0149
      09.04.20241.2655+0.017
      08.04.20241.2485+0.0078
      07.04.20241.2407+0.0106
      06.04.20241.2301+0.0147
      05.04.20241.2154-0.026
      04.04.20241.2414-0.054
      03.04.20241.2954+0.0202
      02.04.20241.2752+0.0023
      01.04.20241.2729+0.0132
      31.03.20241.2597+0.0043
      30.03.20241.2554+0.0177
      29.03.20241.2377-0.0025
      28.03.20241.2402+0.0129
      27.03.20241.2273-0.0262
      26.03.20241.2535-0.0078
      25.03.20241.2613+0.0136
      24.03.20241.2477+0.0037
      23.03.20241.244-0.0151
      22.03.20241.2591-0.0084
      21.03.20241.2675-0.0201
      20.03.20241.2876+0.0036
      19.03.20241.284-0.0012
      18.03.20241.2852
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.64564
      макс: 1.432
      за квартал:
      1.3801  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      17.04.20241.3602+0.0043
      16.04.20241.3559+0.0076
      15.04.20241.3483-0.0172
      14.04.20241.3655+0.0303
      13.04.20241.3352+0.0558
      12.04.20241.2794+0.0331
      11.04.20241.2463-0.0043
      10.04.20241.2506-0.0149
      09.04.20241.2655+0.017
      08.04.20241.2485+0.0078
      07.04.20241.2407+0.0106
      06.04.20241.2301+0.0147
      05.04.20241.2154-0.026
      04.04.20241.2414-0.054
      03.04.20241.2954+0.0202
      02.04.20241.2752+0.0023
      01.04.20241.2729+0.0132
      31.03.20241.2597+0.0043
      30.03.20241.2554+0.0177
      29.03.20241.2377-0.0025
      28.03.20241.2402+0.0129
      27.03.20241.2273-0.0262
      26.03.20241.2535-0.0078
      25.03.20241.2613+0.0136
      24.03.20241.2477+0.0037
      23.03.20241.244-0.0151
      22.03.20241.2591-0.0084
      21.03.20241.2675-0.0201
      20.03.20241.2876+0.0036
      19.03.20241.284-0.0012
      18.03.20241.2852+0.0217
      17.03.20241.2635-0.0041
      16.03.20241.2676-0.0075
      15.03.20241.2751+0.0478
      14.03.20241.2273+0.0866
      13.03.20241.1407-0.0471
      12.03.20241.1878-0.0269
      11.03.20241.2147+0.0658
      10.03.20241.1489+0.0144
      09.03.20241.1345-0.0917
      08.03.20241.2262-0.0726
      07.03.20241.2988+0.0444
      06.03.20241.2544+0.0924
      05.03.20241.162+0.065
      04.03.20241.097+0.0459
      03.03.20241.0511+0.06291
      02.03.20240.98819+0.06201
      01.03.20240.92618-0.00864
      29.02.20240.93482+0.02779
      28.02.20240.90703+0.02261
      27.02.20240.88442-0.00603
      26.02.20240.89045-0.03098
      25.02.20240.92143+0.01243
      24.02.20240.909+0.00037
      23.02.20240.90863+0.0156
      22.02.20240.89303+0.03231
      21.02.20240.86072-0.00372
      20.02.20240.86444+0.00836
      19.02.20240.85608-0.0452
      18.02.20240.90128+0.01921
      17.02.20240.88207+0.02833
      16.02.20240.85374-0.01302
      15.02.20240.86676+0.01704
      14.02.20240.84972+0.03716
      13.02.20240.81256+0.01458
      12.02.20240.79798+0.00143
      11.02.20240.79655+0.00438
      10.02.20240.79217+0.00933
      09.02.20240.78284+0.03465
      08.02.20240.74819+0.01273
      07.02.20240.73546+0.05132
      06.02.20240.68414+0.02843
      05.02.20240.65571-0.01529
      04.02.20240.671-0.00575
      03.02.20240.67675-0.00146
      02.02.20240.67821-0.01541
      01.02.20240.69362+0.02206
      31.01.20240.67156-0.01465
      30.01.20240.68621-0.01883
      29.01.20240.70504+0.0384
      28.01.20240.66664+0.021
      27.01.20240.64564-0.00288
      26.01.20240.64852-0.0066
      25.01.20240.65512+0.00134
      24.01.20240.65378-0.03419
      23.01.20240.68797-0.01178
      22.01.20240.69975-0.03592
      21.01.20240.73567-0.02533
      20.01.20240.761-0.02955
      19.01.20240.79055-0.01635
      18.01.20240.8069

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.