Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Frax »

    Курс Polkadot к Frax

    Обновлено: 20.04.2024 16:50:01Polkadot

    =
    Калькулятор DOT - FRAX / Обратный расчет: курс Frax к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно frax, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.6382
      макс: 6.8423
      за сутки:
      6.7973  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.04 16:506.7973-0.0046
      20.04 16:406.8019+0.0112
      20.04 16:306.7907+0.0069
      20.04 16:206.7838-0.0112
      20.04 16:106.795+0.0082
      20.04 16:036.7868-0.0038
      20.04 16:006.7906-0.0105
      20.04 15:506.8011+0.0226
      20.04 15:406.7785+0.0287
      20.04 15:306.7498-0.0301
      20.04 15:206.7799+0.0081
      20.04 15:106.7718+0.0079
      20.04 15:006.7639+0.0037
      20.04 14:506.7602-0.0066
      20.04 14:406.7668+0.0078
      20.04 14:306.759-0.0133
      20.04 14:206.7723+0.0173
      20.04 14:106.755+0.0007
      20.04 14:036.7543+0.0008
      20.04 14:006.7535-0.008
      20.04 13:506.7615+0.0149
      20.04 13:406.7466+0.0084
      20.04 13:306.7382-0.0076
      20.04 13:206.7458-0.0285
      20.04 13:106.7743+0.0116
      20.04 13:006.7627-0.0369
      20.04 12:506.7996+0.0096
      20.04 12:406.79-0.0033
      20.04 12:306.7933+0.0064
      20.04 12:206.7869-0.0007
      20.04 12:106.7876-0.0191
      20.04 12:036.8067+0.0012
      20.04 12:006.8055-0.0157
      20.04 11:506.8212-0.0025
      20.04 11:406.8237+0.0143
      20.04 11:306.8094+0.0169
      20.04 11:206.7925-0.0301
      20.04 11:106.8226-0.0156
      20.04 11:006.8382-0.0041
      20.04 10:506.8423+0.0166
      20.04 10:406.8257+0.0007
      20.04 10:306.825-0.0057
      20.04 10:206.8307+0.0036
      20.04 10:106.8271+0.0066
      20.04 10:036.8205+0.0055
      20.04 10:006.815-0.0075
      20.04 09:506.8225+0.0086
      20.04 09:406.8139+0.0175
      20.04 09:306.7964+0.0083
      20.04 09:206.7881+0.0061
      20.04 09:106.782-0.0051
      20.04 09:006.7871+0.0046
      20.04 08:506.7825+0.0006
      20.04 08:406.7819+0.013
      20.04 08:306.7689-0.0035
      20.04 08:206.7724-0.0084
      20.04 08:106.7808-0.0042
      20.04 08:036.785-0.003
      20.04 08:006.788-0.0092
      20.04 07:506.7972+0.0113
      20.04 07:406.7859+0.0215
      20.04 07:306.7644+0.0119
      20.04 07:206.7525-0.0044
      20.04 07:106.7569+0.0021
      20.04 07:006.7548+0.0004
      20.04 06:506.7544+0.013
      20.04 06:406.7414+0.0012
      20.04 06:306.7402+0.0102
      20.04 06:206.73-0.006
      20.04 06:106.736-0.0147
      20.04 06:036.7507-0.007
      20.04 06:006.7577-0.0174
      20.04 05:506.7751+0.0164
      20.04 05:406.7587+0.0014
      20.04 05:306.7573-0.0035
      20.04 05:206.7608+0.0018
      20.04 05:106.759-0.0076
      20.04 05:006.7666+0.0011
      20.04 04:506.7655+0.0379
      20.04 04:406.7276+0.0326
      20.04 04:306.695+0.0163
      20.04 04:206.6787+0.0324
      20.04 04:106.6463-0.0139
      20.04 04:036.6602-0.0081
      20.04 04:006.6683-0.0109
      20.04 03:506.6792-0.0169
      20.04 03:406.6961-0.0316
      20.04 03:306.7277+0.0243
      20.04 03:206.7034-0.0069
      20.04 03:106.7103-0.0017
      20.04 03:006.712+0.0054
      20.04 02:506.7066+0.024
      20.04 02:406.6826+0.0109
      20.04 02:306.6717-0.0171
      20.04 02:206.6888+0.0506
      20.04 02:106.6382-0.092
      20.04 02:036.7302-0.0203
      20.04 02:006.7505-0.0048
      20.04 01:506.7553-0.0023
      20.04 01:406.7576-0.0229
      20.04 01:306.7805-0.0224
      20.04 01:206.8029+0.0221
      20.04 01:106.7808+0.0008
      20.04 01:006.78-0.0022
      20.04 00:506.7822+0.0044
      20.04 00:406.7778-0.0075
      20.04 00:306.7853+0.0217
      20.04 00:206.7636+0.0002
      20.04 00:106.7634+0.0077
      20.04 00:036.7557+0.0094
      20.04 00:006.7463+0.0157
      19.04 23:506.7306-0.0348
      19.04 23:406.7654-0.0175
      19.04 23:306.7829-0.0011
      19.04 23:206.784-0.0011
      19.04 23:106.7851-0.0153
      19.04 23:006.8004+0.0137
      19.04 22:506.7867+0.0058
      19.04 22:406.7809-0.0151
      19.04 22:306.796+0.0046
      19.04 22:206.7914+0.0169
      19.04 22:106.7745+0.0061
      19.04 22:036.7684-0.0022
      19.04 22:006.7706+0.0062
      19.04 21:506.7644-0.0055
      19.04 21:406.7699-0.0131
      19.04 21:306.783-0.0001
      19.04 21:206.7831+0.0002
      19.04 21:106.7829-0.0348
      19.04 21:006.8177+0.0054
      19.04 20:506.8123+0.0219
      19.04 20:406.7904+0.001
      19.04 20:306.7894-0.0121
      19.04 20:206.8015+0.0062
      19.04 20:106.7953+0.0013
      19.04 20:036.794+0.0001
      19.04 20:006.7939-0.0128
      19.04 19:506.8067+0.0469
      19.04 19:406.7598+0.0192
      19.04 19:306.7406-0.0356
      19.04 19:206.7762-0.0342
      19.04 19:106.8104-0.0021
      19.04 19:006.8125-0.0177
      19.04 18:506.8302+0.0112
      19.04 18:406.819-0.0007
      19.04 18:306.8197+0.0162
      19.04 18:206.8035+0.0189
      19.04 18:106.7846+0.0046
      19.04 18:036.78-0.0083
      19.04 18:006.7883-0.0212
      19.04 17:506.8095+0.0376
      19.04 17:406.7719+0.0373
      19.04 17:306.7346-0.0482
      19.04 17:206.7828-0.0093
      19.04 17:106.7921-0.0005
      19.04 17:006.7926
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0744
      макс: 7.2036
      за неделю:
      6.7973  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.04 16:506.7973-0.0105
      20.04 15:506.8011+0.0037
      20.04 14:506.7602-0.008
      20.04 13:506.7615-0.0369
      20.04 12:506.7996-0.0157
      20.04 11:506.8212-0.0041
      20.04 10:506.8423-0.0075
      20.04 09:506.8225+0.0046
      20.04 08:506.7825-0.0092
      20.04 07:506.7972+0.0004
      20.04 06:506.7544-0.0174
      20.04 05:506.7751+0.0011
      20.04 04:506.7655-0.0109
      20.04 03:506.6792+0.0054
      20.04 02:506.7066-0.0048
      20.04 01:506.7553-0.0022
      20.04 00:506.7822+0.0157
      19.04 23:506.7306+0.0137
      19.04 22:506.7867+0.0062
      19.04 21:506.7644+0.0054
      19.04 20:506.8123-0.0128
      19.04 19:506.8067-0.0177
      19.04 18:506.8302-0.0212
      19.04 17:506.8095-0.026
      19.04 16:506.8186-0.0329
      19.04 15:506.8197-0.0543
      19.04 14:506.8967+0.0195
      19.04 13:506.8202+0.002
      19.04 12:506.8373+0.0588
      19.04 11:506.7469-0.0088
      19.04 10:506.7457+0.0766
      19.04 09:506.7251-0.0274
      19.04 08:506.57-0.0121
      19.04 07:506.5961+0.0015
      19.04 06:506.5217+0.1047
      19.04 05:506.3314+0.0122
      19.04 04:506.4783-0.0151
      19.04 03:506.7542+0.0075
      19.04 02:506.7885-0.0166
      19.04 01:506.8236+0.0059
      19.04 00:506.7911+0.0111
      18.04 23:506.7714+0.0151
      18.04 22:506.7461+0.0127
      18.04 21:506.7147-0.0456
      18.04 20:506.7233+0.0066
      18.04 19:506.7438+0.0119
      18.04 18:506.7485-0.0172
      18.04 17:506.7665+0.0143
      18.04 16:506.6264-0.0124
      18.04 15:506.6534-0.0047
      18.04 14:506.7234+0.0085
      18.04 13:506.6351+0.0399
      18.04 12:506.5955-0.0188
      18.04 11:506.6144+0.0088
      18.04 10:506.5348+0.0247
      18.04 09:506.5308-0.0165
      18.04 08:506.6889-0.0093
      18.04 07:506.6781+0.0067
      18.04 06:506.6879+0.0064
      18.04 05:506.664+0.0116
      18.04 04:506.6112+0.0202
      18.04 03:506.5572+0.0024
      18.04 02:506.5921-0.0254
      18.04 01:506.6504+0.0003
      18.04 00:506.6523-0.0468
      17.04 23:506.6133+0.0111
      17.04 22:506.6439-0.028
      17.04 21:506.7228+0.0555
      17.04 20:506.514+0.027
      17.04 19:506.3895+0.0047
      17.04 18:506.4239-0.0458
      17.04 17:506.5461-0.0149
      17.04 16:506.6168+0.0144
      17.04 15:506.522-0.0282
      17.04 14:506.5919-0.0037
      17.04 13:506.6146+0.0023
      17.04 12:506.6706-0.0046
      17.04 11:506.6443+0.0018
      17.04 10:506.6762-0.0039
      17.04 09:506.6865-0.0111
      17.04 08:506.6789+0.0011
      17.04 07:506.7653-0.0129
      17.04 06:506.7041+0.0334
      17.04 05:506.6666+0.0415
      17.04 04:506.6802+0.0052
      17.04 03:506.7129-0.0219
      17.04 02:506.7336+0.0047
      17.04 01:506.7256+0.0106
      17.04 00:506.7439+0.0138
      16.04 23:506.6524+0.0153
      16.04 22:506.5975+0.0295
      16.04 21:506.6372-0.0498
      16.04 20:506.6398+0.0327
      16.04 19:506.5249+0.0075
      16.04 18:506.4591-0.0145
      16.04 17:506.5616+0.0105
      16.04 16:506.5325-0.0386
      16.04 15:506.6537+0.0932
      16.04 14:506.6389+0.0225
      16.04 13:506.6338-0.0189
      16.04 12:506.7556+0.0116
      16.04 11:506.7332+0.0028
      16.04 10:506.7754+0.0022
      16.04 09:506.7238-0.0224
      16.04 08:506.6479+0.0039
      16.04 07:506.5223+0.02
      16.04 06:506.6121+0.033
      16.04 05:506.6631-0.0331
      16.04 04:506.6876+0.0178
      16.04 03:506.6386+0.0042
      16.04 02:506.7264-0.013
      16.04 01:506.7783+0.0545
      16.04 00:506.6777-0.0195
      15.04 23:506.6714-0.0242
      15.04 22:506.7654-0.052
      15.04 21:506.6138+0.0507
      15.04 20:506.6689-0.0022
      15.04 19:506.8039+0.0411
      15.04 18:506.8516-0.0415
      15.04 17:506.9344-0.0636
      15.04 16:507.1333-0.0018
      15.04 15:507.1396-0.0088
      15.04 14:507.1147+0.0173
      15.04 13:507.1945-0.0145
      15.04 12:507.1812-0.0419
      15.04 11:507.1615-0.0105
      15.04 10:507.1531+0.0001
      15.04 09:507.1086+0.0172
      15.04 08:506.8715+0.0024
      15.04 07:506.7553-0.0133
      15.04 06:506.7778+0.0002
      15.04 05:506.7395+0.0248
      15.04 04:506.7822-0.0241
      15.04 03:506.7846-0.0261
      15.04 02:506.9128+0.0116
      15.04 01:506.8761+0.0231
      15.04 00:506.5421-0.0103
      14.04 23:506.5757-0.0164
      14.04 22:506.6553+0.0193
      14.04 21:506.6907-0.0384
      14.04 20:506.6113-0.0199
      14.04 19:506.7001-0.0082
      14.04 18:506.603-0.0293
      14.04 17:506.5912-0.0103
      14.04 16:506.6183-0.0384
      14.04 15:506.7338+0.0049
      14.04 14:506.6402-0.0144
      14.04 13:506.8165-0.0257
      14.04 12:506.77-0.0291
      14.04 11:506.8115+0.0126
      14.04 10:506.786+0.0015
      14.04 09:506.7403-0.0318
      14.04 08:506.6832+0.0363
      14.04 07:506.5499-0.0027
      14.04 06:506.4091+0.0271
      14.04 05:506.3523+0.0213
      14.04 04:506.3843-0.0564
      14.04 03:506.3882-0.0636
      14.04 02:506.5246-0.0429
      14.04 01:506.4654+0.1226
      14.04 00:506.0744-0.125
      13.04 23:506.0825-0.3924
      13.04 22:506.7551+0.0452
      13.04 21:506.8934-0.0277
      13.04 20:506.7707-0.0248
      13.04 19:506.9865-0.042
      13.04 18:507.203-0.0115
      13.04 17:507.159-0.0009
      13.04 16:507.2036
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 6.0744
      макс: 9.8436
      за месяц:
        6.7973
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.04.20246.7233+0.0285
      18.04.20246.6948+0.0753
      17.04.20246.6195-0.0352
      16.04.20246.6547-0.2276
      15.04.20246.8823+0.231
      14.04.20246.6513-0.3173
      13.04.20246.9686-1.0428
      12.04.20248.0114-0.37
      11.04.20248.3814-0.0656
      10.04.20248.447-0.4674
      09.04.20248.9144+0.0026
      08.04.20248.9118+0.2556
      07.04.20248.6562+0.2001
      06.04.20248.4561+0.1005
      05.04.20248.3556-0.1671
      04.04.20248.5227-0.0869
      03.04.20248.6096-0.0632
      02.04.20248.6728-0.6204
      01.04.20249.2932-0.2822
      31.03.20249.5754+0.0131
      30.03.20249.5623+0.0194
      29.03.20249.5429+0.0228
      28.03.20249.5201-0.0491
      27.03.20249.5692-0.2744
      26.03.20249.8436+0.2461
      25.03.20249.5975+0.3931
      24.03.20249.2044+0.1051
      23.03.20249.0993+0.0439
      22.03.20249.0554-0.3066
      21.03.20249.362+0.2557
      20.03.20249.1063
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 6.0744
      макс: 11.3754
      за квартал:
        6.7973
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.04.20246.7233+0.0285
      18.04.20246.6948+0.0753
      17.04.20246.6195-0.0352
      16.04.20246.6547-0.2276
      15.04.20246.8823+0.231
      14.04.20246.6513-0.3173
      13.04.20246.9686-1.0428
      12.04.20248.0114-0.37
      11.04.20248.3814-0.0656
      10.04.20248.447-0.4674
      09.04.20248.9144+0.0026
      08.04.20248.9118+0.2556
      07.04.20248.6562+0.2001
      06.04.20248.4561+0.1005
      05.04.20248.3556-0.1671
      04.04.20248.5227-0.0869
      03.04.20248.6096-0.0632
      02.04.20248.6728-0.6204
      01.04.20249.2932-0.2822
      31.03.20249.5754+0.0131
      30.03.20249.5623+0.0194
      29.03.20249.5429+0.0228
      28.03.20249.5201-0.0491
      27.03.20249.5692-0.2744
      26.03.20249.8436+0.2461
      25.03.20249.5975+0.3931
      24.03.20249.2044+0.1051
      23.03.20249.0993+0.0439
      22.03.20249.0554-0.3066
      21.03.20249.362+0.2557
      20.03.20249.1063-0.0395
      19.03.20249.1458-0.8815
      18.03.202410.0273+0.1229
      17.03.20249.9044-0.3995
      16.03.202410.3039-0.3563
      15.03.202410.6602-0.7152
      14.03.202411.3754+0.3726
      13.03.202411.0028+0.2678
      12.03.202410.735-0.0378
      11.03.202410.7728+0.3905
      10.03.202410.3823-0.3038
      09.03.202410.6861+0.2005
      08.03.202410.4856-0.0029
      07.03.202410.4885+0.4961
      06.03.20249.9924-0.0245
      05.03.202410.0169+0.0612
      04.03.20249.9557+0.5153
      03.03.20249.4404+0.3453
      02.03.20249.0951+0.6322
      01.03.20248.4629-0.1277
      29.02.20248.5906+0.2189
      28.02.20248.3717+0.1844
      27.02.20248.1873+0.3082
      26.02.20247.8791+0.0861
      25.02.20247.793+0.029
      24.02.20247.764+0.3027
      23.02.20247.4613-0.055
      22.02.20247.5163+0.0784
      21.02.20247.4379-0.3171
      20.02.20247.755-0.0555
      19.02.20247.8105+0.0265
      18.02.20247.784+0.1977
      17.02.20247.5863-0.1305
      16.02.20247.7168-0.0164
      15.02.20247.7332+0.131
      14.02.20247.6022+0.2799
      13.02.20247.3223+0.1813
      12.02.20247.141-0.0581
      11.02.20247.1991+0.0211
      10.02.20247.178+0.0507
      09.02.20247.1273+0.1472
      08.02.20246.9801+0.1634
      07.02.20246.8167+0.0607
      06.02.20246.756-0.0668
      05.02.20246.8228+0.0454
      04.02.20246.7774-0.1309
      03.02.20246.9083+0.008
      02.02.20246.9003+0.1782
      01.02.20246.7221-0.0564
      31.01.20246.7785-0.2246
      30.01.20247.0031+0.0601
      29.01.20246.943+0.227
      28.01.20246.716+0.0554
      27.01.20246.6606+0.1037
      26.01.20246.5569+0.0945
      25.01.20246.4624+0.061
      24.01.20246.4014+0.1212
      23.01.20246.2802-0.3171
      22.01.20246.5973-0.3071
      21.01.20246.9044+0.0336
      20.01.20246.8708

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.