Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Gala »

    Курс Polkadot к Gala

    Обновлено: 20.01.2022 20:20:01Polkadot

    =
    Калькулятор DOT - GALA / Обратный расчет: курс Gala к Polkadot
    10
    10010

    Графики

    Динамика изменения курса polkadot относительно gala, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 84.5961
      макс: 88.1862
      за сутки:
      87.4162  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.01 20:2087.4162+0.0389
      20.01 20:1087.3773+0.0903
      20.01 20:0387.287+0.003
      20.01 20:0087.284+0.1857
      20.01 19:5087.0983-0.07
      20.01 19:4087.1683+0.0286
      20.01 19:3087.1397+0.2512
      20.01 19:2086.8885-0.1
      20.01 19:1086.9885+0.0677
      20.01 19:0086.9208+0.0332
      20.01 18:5086.8876-0.2005
      20.01 18:4087.0881-0.2667
      20.01 18:3087.3548+0.7073
      20.01 18:2086.6475+0.0029
      20.01 18:1086.6446-0.1325
      20.01 18:0386.7771-0.2176
      20.01 18:0086.9947+0.052
      20.01 17:5086.9427+0.1733
      20.01 17:4086.7694-0.0741
      20.01 17:3086.8435+0.0407
      20.01 17:2086.8028+0.7956
      20.01 17:1086.0072-1.0958
      20.01 17:0087.103-0.1237
      20.01 16:5087.2267+0.0252
      20.01 16:4087.2015-0.0423
      20.01 16:3087.2438-0.0565
      20.01 16:2087.3003-0.209
      20.01 16:1087.5093+0.0884
      20.01 16:0387.4209-0.216
      20.01 16:0087.6369+0.2577
      20.01 15:5087.3792+0.276
      20.01 15:4087.1032-0.1772
      20.01 15:3087.2804+0.0894
      20.01 15:2087.191-0.0359
      20.01 15:1087.2269+0.1117
      20.01 15:0087.1152-0.0461
      20.01 14:5087.1613-0.0561
      20.01 14:4087.2174-0.1754
      20.01 14:3087.3928+0.295
      20.01 14:2087.0978+0.1156
      20.01 14:1086.9822+0.0661
      20.01 14:0386.9161+0.0018
      20.01 14:0086.9143+0.1581
      20.01 13:5086.7562+0.0056
      20.01 13:4086.7506-0.0971
      20.01 13:3086.8477-0.1379
      20.01 13:2086.9856+0.0654
      20.01 13:1086.9202+0.0418
      20.01 13:0086.8784+0.226
      20.01 12:5086.6524-0.1433
      20.01 12:4086.7957-0.1489
      20.01 12:3086.9446+0.392
      20.01 12:2086.5526+0.2248
      20.01 12:1086.3278-0.2058
      20.01 12:0386.5336+0.0233
      20.01 12:0086.5103+0.0181
      20.01 11:5086.4922+0.2209
      20.01 11:4086.2713-0.2783
      20.01 11:3086.5496+0.1353
      20.01 11:2086.4143-0.1752
      20.01 11:1086.5895-0.0475
      20.01 11:0086.637-0.0693
      20.01 10:5086.7063+0.076
      20.01 10:4086.6303-0.0793
      20.01 10:3086.7096-0.3479
      20.01 10:2087.0575+0.0494
      20.01 10:1087.0081+0.0837
      20.01 10:0386.9244-0.0564
      20.01 10:0086.9808-0.0758
      20.01 09:5087.0566+0.0668
      20.01 09:4086.9898-0.2147
      20.01 09:3087.2045-0.246
      20.01 09:2087.4505-0.0325
      20.01 09:1087.483-0.0725
      20.01 09:0087.5555+0.0509
      20.01 08:5087.5046+0.1141
      20.01 08:4087.3905-0.1572
      20.01 08:3087.5477-0.1639
      20.01 08:2087.7116+0.2387
      20.01 08:1087.4729+0.1457
      20.01 08:0387.3272-0.0023
      20.01 08:0087.3295-0.3054
      20.01 07:5087.6349+0.0256
      20.01 07:4087.6093+0.0146
      20.01 07:3087.5947-0.0742
      20.01 07:2087.6689+0.1695
      20.01 07:1087.4994-0.1387
      20.01 07:0087.6381-0.1251
      20.01 06:5087.7632-0.2565
      20.01 06:4088.0197+0.1033
      20.01 06:3087.9164+0.2214
      20.01 06:2087.695-0.3048
      20.01 06:1087.9998+0.0215
      20.01 06:0387.9783+0.1382
      20.01 06:0087.8401+0.2938
      20.01 05:5087.5463-0.2291
      20.01 05:4087.7754-0.3051
      20.01 05:3088.0805-0.1057
      20.01 05:2088.1862+0.2253
      20.01 05:1087.9609-0.1298
      20.01 05:0088.0907+0.0459
      20.01 04:5088.0448+0.0935
      20.01 04:4087.9513+0.0402
      20.01 04:3087.9111+0.3161
      20.01 04:2087.595+0.2431
      20.01 04:1087.3519+0.1188
      20.01 04:0387.2331+0.0545
      20.01 04:0087.1786+0.2338
      20.01 03:5086.9448+0.203
      20.01 03:4086.7418-0.0847
      20.01 03:3086.8265+0.0473
      20.01 03:2086.7792+0.0363
      20.01 03:1086.7429+0.0669
      20.01 03:0086.676-0.1708
      20.01 02:5086.8468+0.1931
      20.01 02:4086.6537+0.2205
      20.01 02:3086.4332+0.3763
      20.01 02:2086.0569+0.179
      20.01 02:1085.8779+0.2114
      20.01 02:0385.6665-0.1347
      20.01 02:0085.8012+0.0102
      20.01 01:5085.791-0.1423
      20.01 01:4085.9333-0.0351
      20.01 01:3085.9684-0.0629
      20.01 01:2086.0313+0.1965
      20.01 01:1085.8348+0.3738
      20.01 01:0085.461+0.0726
      20.01 00:5085.3884+0.1353
      20.01 00:4085.2531+0.1887
      20.01 00:3085.0644+0.1138
      20.01 00:2084.9506+0.0682
      20.01 00:1084.8824+0.1688
      20.01 00:0384.7136+0.0912
      20.01 00:0084.6224+0.0263
      19.01 23:5084.5961-0.3762
      19.01 23:4084.9723-0.014
      19.01 23:3084.9863-0.0346
      19.01 23:2085.0209-0.0496
      19.01 23:1085.0705-0.0157
      19.01 23:0085.0862+0.0399
      19.01 22:5085.0463+0.1258
      19.01 22:4084.9205-0.1016
      19.01 22:3085.0221-0.1179
      19.01 22:2085.14-0.0908
      19.01 22:1085.2308+0.1306
      19.01 22:0385.1002-0.008
      19.01 22:0085.1082-0.0917
      19.01 21:5085.1999-0.0344
      19.01 21:4085.2343+0.1838
      19.01 21:3085.0505-0.069
      19.01 21:2085.1195-0.0306
      19.01 21:1085.1501+0.3456
      19.01 21:0084.8045
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 78.3118
      макс: 88.1862
      за неделю:
      87.4162  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.01 20:2087.4162+0.1857
      20.01 19:5087.0983+0.0332
      20.01 18:5086.8876+0.052
      20.01 17:5086.9427-0.1237
      20.01 16:5087.2267+0.2577
      20.01 15:5087.3792-0.0461
      20.01 14:5087.1613+0.1581
      20.01 13:5086.7562+0.226
      20.01 12:5086.6524+0.0181
      20.01 11:5086.4922-0.0693
      20.01 10:5086.7063-0.0758
      20.01 09:5087.0566+0.0509
      20.01 08:5087.5046-0.3054
      20.01 07:5087.6349-0.1251
      20.01 06:5087.7632+0.2938
      20.01 05:5087.5463+0.0459
      20.01 04:5088.0448+0.2338
      20.01 03:5086.9448-0.1708
      20.01 02:5086.8468+0.0102
      20.01 01:5085.791+0.0726
      20.01 00:5085.3884+0.0263
      19.01 23:5084.5961+0.0399
      19.01 22:5085.0463-0.0917
      19.01 21:5085.1999+0.0743
      19.01 20:5084.7302-0.0355
      19.01 19:5084.2781-0.6477
      19.01 18:5085.535-0.0342
      19.01 17:5085.4654+0.0646
      19.01 16:5085.18+0.0566
      19.01 15:5085.624+0.0705
      19.01 14:5085.7642-0.352
      19.01 13:5086.2963-0.0797
      19.01 12:5086.3514+0.0774
      19.01 11:5086.3478-0.0139
      19.01 10:5085.742+0.1254
      19.01 09:5084.5739-0.6537
      19.01 08:5085.7694-0.1015
      19.01 07:5085.9398-0.1195
      19.01 06:5085.7516+0.0706
      19.01 05:5084.2984-0.2044
      19.01 04:5083.9842-0.2197
      19.01 03:5084.1226+0.0762
      19.01 02:5083.8402+0.1424
      19.01 01:5083.6058-0.4911
      19.01 00:5083.9331-0.2697
      18.01 23:5084.3517+0.0445
      18.01 22:5083.722-0.264
      18.01 21:5083.0777+0.1135
      18.01 20:5082.6007-0.3717
      18.01 19:5079.7032+0.1015
      18.01 18:5083.9485+0.062
      18.01 17:5083.6609-0.1972
      18.01 16:5084.2356-0.3789
      18.01 15:5084.4342+0.145
      18.01 14:5084.0077+0.2245
      18.01 13:5083.4679+0.1132
      18.01 12:5083.3158+0.0981
      18.01 11:5083.0259+0.0371
      18.01 10:5083.4169-0.1509
      18.01 09:5083.5704-0.0762
      18.01 08:5083.8114+0.0583
      18.01 07:5084.1953+0.5174
      18.01 06:5084.4828+0.2087
      18.01 05:5084.4631+0.0665
      18.01 04:5084.2429-0.2015
      18.01 03:5084.4309+0.2625
      18.01 02:5084.2798+0.0479
      18.01 01:5084.2874+0.1046
      18.01 00:5083.7334+0.0066
      17.01 23:5084.0947-0.1293
      17.01 22:5084.1323-0.1154
      17.01 21:5084.2235+0.2898
      17.01 20:5084.5301-0.0864
      17.01 19:5084.7759+0.1052
      17.01 18:5084.933+0.0319
      17.01 17:5084.974-0.2581
      17.01 16:5085.261-0.1359
      17.01 15:5085.0151-0.2402
      17.01 14:5085.1848+0.1792
      17.01 13:5084.9544-0.0169
      17.01 12:5084.568-0.0914
      17.01 11:5084.6235-0.1474
      17.01 10:5084.3218+0.1446
      17.01 09:5084.2001-0.0377
      17.01 08:5084.3702-0.0963
      17.01 07:5083.5077+0.0405
      17.01 06:5083.8194+0.1324
      17.01 05:5082.4995-0.4433
      17.01 04:5083.3785+0.0786
      17.01 03:5084.7074-0.0358
      17.01 02:5084.3528+0.0503
      17.01 01:5084.3194+0.0268
      17.01 00:5083.8497-0.2935
      16.01 23:5084.1161-0.0974
      16.01 22:5084.7306-0.5824
      16.01 21:5084.9253+0.0513
      16.01 20:5083.8617+0.8615
      16.01 19:5082.7526+0.0212
      16.01 18:5084.1548-0.2692
      16.01 17:5084.8252-0.0205
      16.01 16:5083.8829-0.137
      16.01 15:5085.5903+0.0366
      16.01 14:5085.5943-0.2507
      16.01 13:5084.6959-0.1388
      16.01 12:5084.7472-0.032
      16.01 11:5085.1339-0.0554
      16.01 10:5085.06+0.0956
      16.01 09:5085.1276+0.262
      16.01 08:5084.5125-0.0279
      16.01 07:5084.7671+0.5838
      16.01 06:5084.3908+0.3956
      16.01 05:5084.0459+0.1174
      16.01 04:5083.9348+0.4215
      16.01 03:5082.9354-0.3702
      16.01 02:5082.7431-0.0514
      16.01 01:5082.7563-0.1046
      16.01 00:5082.2092+0.0695
      15.01 23:5082.1518-0.0222
      15.01 22:5082.3213+0.9482
      15.01 21:5081.7408+0.304
      15.01 20:5080.2224-0.1973
      15.01 19:5080.2354-0.44
      15.01 18:5081.9242-0.2833
      15.01 17:5081.9931+0.4147
      15.01 16:5081.7445-0.408
      15.01 15:5082.0475-0.4209
      15.01 14:5083.1825+0.0311
      15.01 13:5083.765-0.0981
      15.01 12:5083.4714+0.3052
      15.01 11:5082.8728-0.1593
      15.01 10:5082.9236+0.0068
      15.01 09:5082.3361-0.1204
      15.01 08:5082.6538-0.6851
      15.01 07:5083.9149+0.0758
      15.01 06:5084.3581-0.0419
      15.01 05:5084.7497-0.1859
      15.01 04:5084.6929+0.0699
      15.01 03:5084.6536-0.0629
      15.01 02:5085.493+0.3727
      15.01 01:5085.0193+0.0755
      15.01 00:5083.3798-0.0038
      14.01 23:5083.2675+0.0971
      14.01 22:5083.065+0.0628
      14.01 21:5082.8885+0.1292
      14.01 20:5083.1177-0.0645
      14.01 19:5083.2754+0.1075
      14.01 18:5083.0366-0.1751
      14.01 17:5083.6107+0.0647
      14.01 16:5082.7884+0.1828
      14.01 15:5082.3311-0.1923
      14.01 14:5082.1955-0.0173
      14.01 13:5081.7102+0.0934
      14.01 12:5081.8454+0.0046
      14.01 11:5081.8091+0.1577
      14.01 10:5081.6083-0.1627
      14.01 09:5081.466+0.0399
      14.01 08:5081.8728+0.2517
      14.01 07:5082.0352-0.1111
      14.01 06:5083.1236-0.1716
      14.01 05:5083.6285+0.0034
      14.01 04:5081.4261+0.7771
      14.01 03:5079.1563+0.0566
      14.01 02:5079.2082-0.0748
      14.01 01:5079.6483+0.1426
      14.01 00:5079.0596-0.0573
      13.01 23:5079.237-0.1056
      13.01 22:5079.2064+0.3044
      13.01 21:5078.6458+0.1674
      13.01 20:5078.3118
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 56.148
      макс: 88.1862
      за месяц:
      87.4162  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.01.202285.3768+1.7172
      18.01.202283.6596-0.6995
      17.01.202284.3591-0.1331
      16.01.202284.4922+1.8021
      15.01.202282.6901-0.1292
      14.01.202282.8193+5.7228
      13.01.202277.0965+0.6895
      12.01.202276.407-2.4106
      11.01.202278.8176+1.7939
      10.01.202277.0237+1.4112
      09.01.202275.6125+2.0397
      08.01.202273.5728+1.7083
      07.01.202271.8645+1.2822
      06.01.202270.5823+1.3147
      05.01.202269.2676+0.629
      04.01.202268.6386+2.5156
      03.01.202266.123+2.4008
      02.01.202263.7222+3.5969
      01.01.202260.1253+1.5646
      31.12.202158.5607-0.0823
      30.12.202158.643-1.4347
      29.12.202160.0777+0.7266
      28.12.202159.3511+0.4402
      27.12.202158.9109-0.5034
      26.12.202159.4143+1.8107
      25.12.202157.6036-0.8042
      24.12.202158.4078-0.3514
      23.12.202158.7592-1.5283
      22.12.202160.2875+3.7638
      21.12.202156.5237+0.3757
      20.12.202156.148
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 48.3434
      макс: 584.5
      за квартал:
        87.4162
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.01.202285.3768+1.7172
      18.01.202283.6596-0.6995
      17.01.202284.3591-0.1331
      16.01.202284.4922+1.8021
      15.01.202282.6901-0.1292
      14.01.202282.8193+5.7228
      13.01.202277.0965+0.6895
      12.01.202276.407-2.4106
      11.01.202278.8176+1.7939
      10.01.202277.0237+1.4112
      09.01.202275.6125+2.0397
      08.01.202273.5728+1.7083
      07.01.202271.8645+1.2822
      06.01.202270.5823+1.3147
      05.01.202269.2676+0.629
      04.01.202268.6386+2.5156
      03.01.202266.123+2.4008
      02.01.202263.7222+3.5969
      01.01.202260.1253+1.5646
      31.12.202158.5607-0.0823
      30.12.202158.643-1.4347
      29.12.202160.0777+0.7266
      28.12.202159.3511+0.4402
      27.12.202158.9109-0.5034
      26.12.202159.4143+1.8107
      25.12.202157.6036-0.8042
      24.12.202158.4078-0.3514
      23.12.202158.7592-1.5283
      22.12.202160.2875+3.7638
      21.12.202156.5237+0.3757
      20.12.202156.148+1.4281
      19.12.202154.7199-0.0123
      18.12.202154.7322+0.2032
      17.12.202154.529+0.0931
      16.12.202154.4359+1.1649
      15.12.202153.271-158.32
      14.12.2021211.59+160.02
      13.12.202151.5721+3.2287
      12.12.202148.3434-4.111
      11.12.202152.4544-2.5105
      10.12.202154.9649-0.1619
      09.12.202155.1268-6.7671
      08.12.202161.8939+1.644
      07.12.202160.2499+3.1243
      06.12.202157.1256+1.7107
      05.12.202155.4149-6.7339
      04.12.202162.1488-3.3451
      03.12.202165.4939+5.3351
      02.12.202160.1588+0.6377
      01.12.202159.5211+0.781
      30.11.202158.7401+6.1761
      29.11.202152.564-0.3194
      28.11.202152.8834+0.0352
      27.11.202152.8482+2.4116
      26.11.202150.4366-8.6223
      25.11.202159.0589-26.7992
      24.11.202185.8581-19.5819
      23.11.2021105.44+3.07
      22.11.2021102.37+3.0633
      21.11.202199.3067-23.5633
      20.11.2021122.87-50.11
      19.11.2021172.98-5.43
      18.11.2021178.41-43.26
      17.11.2021221.67-115.61
      16.11.2021337.28-108.81
      15.11.2021446.09-52.08
      14.11.2021498.17-0.99
      13.11.2021499.16-39.56
      12.11.2021538.72-20.52
      11.11.2021559.24-5.36
      10.11.2021564.6-9.55
      09.11.2021574.15-10.35
      08.11.2021584.5+8.84
      07.11.2021575.66+11.85
      06.11.2021563.81+0.76
      05.11.2021563.05-8.17
      04.11.2021571.22+31.1
      03.11.2021540.12+7.61
      02.11.2021532.51+30.57
      01.11.2021501.94+69.38
      31.10.2021432.56+5.64
      30.10.2021426.92-49.25
      29.10.2021476.17-59.03
      28.10.2021535.2+17.42
      27.10.2021517.78+5.25
      26.10.2021512.53-12.41
      25.10.2021524.94+9.97
      24.10.2021514.97-6.48
      23.10.2021521.45-8.72
      22.10.2021530.17+18.91
      21.10.2021511.26

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.