Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Gala

Обновлено: 06.06.2023 16:10:01Polkadot

=
Калькулятор DOT - GALA / Обратный расчет: курс Gala к Polkadot
6.17
10010

Графики

Динамика изменения курса polkadot относительно gala, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 180.99
    макс: 193.44
    за сутки:
    190.16  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    06.06 16:10190.16-0.43
    06.06 16:03190.59+0.32
    06.06 16:00190.27+0.64
    06.06 15:50189.63-0.59
    06.06 15:40190.22+1.07
    06.06 15:30189.15-0.85
    06.06 15:20190+1.08
    06.06 15:10188.92-0.32
    06.06 15:00189.24-0.01
    06.06 14:50189.25+0.16
    06.06 14:40189.09+0.64
    06.06 14:30188.45+0.67
    06.06 14:20187.78+0.28
    06.06 14:10187.5+0.02
    06.06 14:03187.48-
    06.06 14:00187.48-0.39
    06.06 13:50187.87-0.62
    06.06 13:40188.49-0.46
    06.06 13:30188.95-
    06.06 13:20188.95+0.02
    06.06 13:10188.93+0.57
    06.06 13:00188.36-0.39
    06.06 12:50188.75-1.1
    06.06 12:40189.85-1.05
    06.06 12:30190.9-0.27
    06.06 12:20191.17-0.13
    06.06 12:10191.3-0.03
    06.06 12:03191.33+0.06
    06.06 12:00191.27-0.01
    06.06 11:50191.28-0.02
    06.06 11:40191.3-0.24
    06.06 11:30191.54-0.17
    06.06 11:20191.71-0.14
    06.06 11:10191.85-0.41
    06.06 11:00192.26+0.18
    06.06 10:50192.08+0.23
    06.06 10:40191.85+0.09
    06.06 10:30191.76-0.19
    06.06 10:20191.95+0.1
    06.06 10:10191.85-0.19
    06.06 10:03192.04-0.01
    06.06 10:00192.05+0.01
    06.06 09:50192.04+0.09
    06.06 09:40191.95-0.05
    06.06 09:30192-0.09
    06.06 09:20192.09-0.13
    06.06 09:10192.22+0.01
    06.06 09:00192.21-0.26
    06.06 08:51192.47+0.1
    06.06 08:40192.37+0.14
    06.06 08:30192.23+0.3
    06.06 08:20191.93+0.35
    06.06 08:10191.58+0.05
    06.06 08:03191.53-0.08
    06.06 08:00191.61-0.07
    06.06 07:50191.68+0.23
    06.06 07:40191.45-0.22
    06.06 07:30191.67-0.02
    06.06 07:20191.69+0.32
    06.06 07:10191.37-0.01
    06.06 07:00191.38-0.23
    06.06 06:50191.61+0.28
    06.06 06:40191.33+0.06
    06.06 06:30191.27+0.18
    06.06 06:20191.09+0.14
    06.06 06:10190.95-0.12
    06.06 06:03191.07-0.02
    06.06 06:00191.09+0.18
    06.06 05:50190.91+0.05
    06.06 05:40190.86-0.07
    06.06 05:30190.93-0.49
    06.06 05:20191.42-0.23
    06.06 05:10191.65+0.18
    06.06 05:00191.47-0.5
    06.06 04:50191.97-0.03
    06.06 04:40192-
    06.06 04:30192+0.09
    06.06 04:20191.91+0.48
    06.06 04:10191.43-
    06.06 04:03191.43-0.21
    06.06 04:00191.64+0.03
    06.06 03:50191.61+0.26
    06.06 03:40191.35+0.14
    06.06 03:30191.21-0.33
    06.06 03:20191.54-0.04
    06.06 03:10191.58-0.04
    06.06 03:00191.62+0.43
    06.06 02:50191.19-0.06
    06.06 02:40191.25-0.16
    06.06 02:30191.41+0.13
    06.06 02:20191.28-0.28
    06.06 02:10191.56-0.11
    06.06 02:03191.67+0.04
    06.06 02:00191.63-0.06
    06.06 01:50191.69-0.15
    06.06 01:40191.84+0.2
    06.06 01:30191.64-0.26
    06.06 01:20191.9-0.02
    06.06 01:10191.92-0.15
    06.06 01:00192.07-0.03
    06.06 00:50192.1-0.78
    06.06 00:40192.88+0.33
    06.06 00:30192.55-0.07
    06.06 00:20192.62-0.07
    06.06 00:10192.69+0.24
    06.06 00:03192.45-0.17
    06.06 00:00192.62+0.06
    05.06 23:50192.56+0.31
    05.06 23:40192.25+0.08
    05.06 23:30192.17-0.09
    05.06 23:20192.26-0.54
    05.06 23:10192.8-0.5
    05.06 23:00193.3-0.14
    05.06 22:50193.44+0.3
    05.06 22:40193.14+0.32
    05.06 22:30192.82+0.45
    05.06 22:20192.37+0.56
    05.06 22:10191.81+0.07
    05.06 22:03191.74+0.17
    05.06 22:00191.57-0.14
    05.06 21:50191.71-0.19
    05.06 21:40191.9+0.79
    05.06 21:30191.11+0.45
    05.06 21:20190.66+0.07
    05.06 21:10190.59+0.35
    05.06 21:00190.24+1.17
    05.06 20:50189.07-0.59
    05.06 20:40189.66+0.42
    05.06 20:30189.24+0.92
    05.06 20:20188.32+0.14
    05.06 20:10188.18-0.27
    05.06 20:03188.45-0.03
    05.06 20:00188.48-0.51
    05.06 19:50188.99+0.4
    05.06 19:40188.59-0.67
    05.06 19:30189.26-0.23
    05.06 19:20189.49-1.57
    05.06 19:10191.06+4.4
    05.06 19:00186.66+1.17
    05.06 18:50185.49-0.58
    05.06 18:40186.07+0.39
    05.06 18:30185.68+2.8
    05.06 18:20182.88+0.14
    05.06 18:10182.74+1.04
    05.06 18:03181.7+0.23
    05.06 18:00181.47+0.18
    05.06 17:50181.29+0.15
    05.06 17:40181.14+0.15
    05.06 17:30180.99-0.23
    05.06 17:20181.22-0.1
    05.06 17:10181.32-0.25
    05.06 17:00181.57
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 171.87
    макс: 193.44
    за неделю:
    190.16  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    06.06 16:10190.16+0.64
    06.06 15:50189.63-0.01
    06.06 14:50189.25-0.39
    06.06 13:50187.87-0.39
    06.06 12:50188.75-0.01
    06.06 11:50191.28+0.18
    06.06 10:50192.08+0.01
    06.06 09:50192.04-0.26
    06.06 08:51192.47-0.07
    06.06 07:50191.68-0.23
    06.06 06:50191.61+0.18
    06.06 05:50190.91-0.5
    06.06 04:50191.97+0.03
    06.06 03:50191.61+0.43
    06.06 02:50191.19-0.06
    06.06 01:50191.69-0.03
    06.06 00:50192.1+0.06
    05.06 23:50192.56-0.14
    05.06 22:50193.44-0.14
    05.06 21:50191.71+1.17
    05.06 20:50189.07-0.51
    05.06 19:50188.99+1.17
    05.06 18:50185.49+0.18
    05.06 17:50181.29+0.09
    05.06 16:50181.48-0.26
    05.06 15:50182.31+0.15
    05.06 14:50180.68-0.13
    05.06 13:50182.43-0.4
    05.06 12:50183.16+0.3
    05.06 11:50182.9-0.11
    05.06 10:50181.71+0.39
    05.06 09:50179.93-0.23
    05.06 08:50180.65-0.12
    05.06 07:50182.05+0.09
    05.06 06:50182.14+1.31
    05.06 05:50181.05+0.22
    05.06 04:50180.39+0.56
    05.06 03:50179.61+0.57
    05.06 02:50178.7+0.13
    05.06 01:50178.44-0.24
    05.06 00:50178.2+0.59
    04.06 23:50177.38-0.38
    04.06 22:50177.57-0.07
    04.06 21:50178.83+0.17
    04.06 20:50179.28+0.01
    04.06 19:50179.6+0.33
    04.06 18:50178.83-0.31
    04.06 17:50179.27-0.17
    04.06 16:50179.11-0.15
    04.06 15:50179.13-0.22
    04.06 14:50178.92+0.19
    04.06 13:40178.73+0.08
    04.06 12:50178.63-0.04
    04.06 11:50179.16+0.1
    04.06 10:50178.74+0.11
    04.06 09:50178.73-0.11
    04.06 08:50178.84-0.03
    04.06 07:50178.43+0.27
    04.06 06:50178.01+0.15
    04.06 05:50177.86-0.14
    04.06 04:50178.09-0.36
    04.06 03:50178.92+0.47
    04.06 02:50176.44-0.08
    04.06 01:50175.62-
    04.06 00:50175.45+0.33
    03.06 23:50174.8+0.06
    03.06 22:50174.56+0.15
    03.06 21:50173.5-0.03
    03.06 20:50174.04+0.02
    03.06 19:50173.35+0.05
    03.06 18:50173.04-0.08
    03.06 17:50173.61+0.26
    03.06 16:50173.58-0.04
    03.06 15:50172.9+0.01
    03.06 14:50173.4+0.42
    03.06 13:50172.68-0.21
    03.06 12:50173.6-0.07
    03.06 11:50172.93+0.25
    03.06 10:50171.87-0.11
    03.06 09:50173.6+0.05
    03.06 08:50174.11+0.03
    03.06 07:50173.79+0.42
    03.06 06:50173.74-0.07
    03.06 05:50174.58-0.15
    03.06 04:50174.88-0.02
    03.06 03:50174.95-0.27
    03.06 02:50175.04+0.06
    03.06 01:50175.07-0.27
    03.06 00:50175.02+0.22
    02.06 23:50174.55+0.26
    02.06 22:50174.18-0.03
    02.06 21:50173.75+0.09
    02.06 20:50174.3-
    02.06 19:50174.08-0.11
    02.06 18:50174.79-0.04
    02.06 17:50174.55+0.42
    02.06 16:50173.99+0.14
    02.06 15:50174.15-0.12
    02.06 14:50174.76-0.09
    02.06 13:50175.15-0.03
    02.06 12:50174.73-0.37
    02.06 11:50175.16+0.05
    02.06 10:50175.63+0.11
    02.06 09:50175.1+0.32
    02.06 08:50175.11+0.3
    02.06 07:50174.1-0.21
    02.06 06:50175.13-0.29
    02.06 05:50174.88+0.39
    02.06 04:50174.25-0.45
    02.06 03:50175.59-0.11
    02.06 02:50175.13-0.03
    02.06 01:50175.53+0.36
    02.06 00:50175.31-0.07
    01.06 23:50175.29-0.38
    01.06 22:50175.18+0.4
    01.06 21:50174.67-0.32
    01.06 20:50174.72-0.07
    01.06 19:50175.74-0.11
    01.06 18:50175.79-0.04
    01.06 17:50176.11+0.6
    01.06 16:50174.85+0.19
    01.06 15:50175.19+0.03
    01.06 14:50174.95-0.15
    01.06 13:50176.05-0.29
    01.06 12:50176.45+0.14
    01.06 11:50176.37+0.08
    01.06 10:50176.11-0.01
    01.06 09:50177.54-0.19
    01.06 08:50177.41-0.13
    01.06 07:50178.25-0.27
    01.06 06:50179.4+0.47
    01.06 05:50179.6-0.43
    01.06 04:50180-0.27
    01.06 03:50180.9-0.03
    01.06 02:50180.65-0.19
    01.06 01:50181.55-0.05
    01.06 00:50182.26+0.13
    31.05 23:50181.96-0.17
    31.05 22:50180.87+0.29
    31.05 21:50181.52+0.22
    31.05 20:50182.02-
    31.05 19:50182.38+0.17
    31.05 18:50182.19+0.31
    31.05 17:50181.91+0.1
    31.05 16:50182.69-0.16
    31.05 15:50183.59+0.18
    31.05 14:50182.58-0.21
    31.05 13:50183.09+0.14
    31.05 12:50182.34-0.22
    31.05 11:50182.36-0.07
    31.05 10:50183.13-0.03
    31.05 09:50182.87+0.22
    31.05 08:50181.81+0.76
    31.05 07:50181.5+0.2
    31.05 06:50181.06-0.28
    31.05 05:50181.65+0.3
    31.05 04:50181.05-0.33
    31.05 03:50180.85-0.08
    31.05 02:50181.58-0.01
    31.05 01:50181.17-0.36
    31.05 00:50181.41+0.07
    30.05 23:50181.6-0.2
    30.05 22:50181.35+0.35
    30.05 21:50181.03-0.27
    30.05 20:50181.89+0.28
    30.05 19:50181.52-0.52
    30.05 18:50182.21-0.23
    30.05 17:50182.62+0.44
    30.05 16:50181.81
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 159.68
    макс: 193.44
    за месяц:
    190.16  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    05.06.2023185.17+6.48
    04.06.2023178.69+4.59
    03.06.2023174.1-0.57
    02.06.2023174.67-1.72
    01.06.2023176.39-5.64
    31.05.2023182.03-0.06
    30.05.2023182.09+2.72
    29.05.2023179.37+3.7
    28.05.2023175.67+0.5
    27.05.2023175.17+0.77
    26.05.2023174.4-0.68
    25.05.2023175.08-4.28
    24.05.2023179.36+2.9
    23.05.2023176.46-1.97
    22.05.2023178.43+1.61
    21.05.2023176.82+2.07
    20.05.2023174.75+3.09
    19.05.2023171.66+3.62
    18.05.2023168.04+8.36
    17.05.2023159.68-12.8
    16.05.2023172.48-3.4
    15.05.2023175.88-3.51
    14.05.2023179.39-2.33
    13.05.2023181.72+1.31
    12.05.2023180.41-2.52
    11.05.2023182.93+2.56
    10.05.2023180.37-8.05
    09.05.2023188.42+3.82
    08.05.2023184.6+7.77
    07.05.2023176.83+1.42
    06.05.2023175.41
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 136.23
    макс: 193.44
    за квартал:
    190.16  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    05.06.2023185.17+6.48
    04.06.2023178.69+4.59
    03.06.2023174.1-0.57
    02.06.2023174.67-1.72
    01.06.2023176.39-5.64
    31.05.2023182.03-0.06
    30.05.2023182.09+2.72
    29.05.2023179.37+3.7
    28.05.2023175.67+0.5
    27.05.2023175.17+0.77
    26.05.2023174.4-0.68
    25.05.2023175.08-4.28
    24.05.2023179.36+2.9
    23.05.2023176.46-1.97
    22.05.2023178.43+1.61
    21.05.2023176.82+2.07
    20.05.2023174.75+3.09
    19.05.2023171.66+3.62
    18.05.2023168.04+8.36
    17.05.2023159.68-12.8
    16.05.2023172.48-3.4
    15.05.2023175.88-3.51
    14.05.2023179.39-2.33
    13.05.2023181.72+1.31
    12.05.2023180.41-2.52
    11.05.2023182.93+2.56
    10.05.2023180.37-8.05
    09.05.2023188.42+3.82
    08.05.2023184.6+7.77
    07.05.2023176.83+1.42
    06.05.2023175.41+7.95
    05.05.2023167.46+8.99
    04.05.2023158.47+3.92
    03.05.2023154.55+1.91
    02.05.2023152.64-0.82
    01.05.2023153.46-1.14
    30.04.2023154.6+1.83
    29.04.2023152.77+1.08
    28.04.2023151.69-0.38
    27.04.2023152.07+0.15
    26.04.2023151.92-0.17
    25.04.2023152.09+2.08
    24.04.2023150.01+4.37
    23.04.2023145.64-2.26
    22.04.2023147.9+1.24
    21.04.2023146.66+2.15
    20.04.2023144.51-0.15
    19.04.2023144.66-0.27
    18.04.2023144.93-10.63
    17.04.2023155.56-1.37
    16.04.2023156.93-0.59
    15.04.2023157.52+2.93
    14.04.2023154.59+3.51
    13.04.2023151.08-2.27
    12.04.2023153.35+0.41
    11.04.2023152.94-0.66
    10.04.2023153.6-1.82
    09.04.2023155.42+0.63
    08.04.2023154.79-0.31
    07.04.2023155.1-1.53
    06.04.2023156.63-0.21
    05.04.2023156.84-3.56
    04.04.2023160.4+2.91
    03.04.2023157.49+2.3
    02.04.2023155.19+2.3
    01.04.2023152.89-0.45
    31.03.2023153.34+3.67
    30.03.2023149.67-2.15
    29.03.2023151.82-3.37
    28.03.2023155.19+0.07
    27.03.2023155.12+3.05
    26.03.2023152.07-1.36
    25.03.2023153.43+2.23
    24.03.2023151.2+2.09
    23.03.2023149.11+2.1
    22.03.2023147.01+1.6
    21.03.2023145.41+5.44
    20.03.2023139.97+3.74
    19.03.2023136.23-1.15
    18.03.2023137.38-15.68
    17.03.2023153.06-1.08
    16.03.2023154.14+3.36
    15.03.2023150.78-5.1
    14.03.2023155.88-7.1
    13.03.2023162.98-12.79
    12.03.2023175.77+3.62
    11.03.2023172.15+4.08
    10.03.2023168.07+2.71
    09.03.2023165.36+4.69
    08.03.2023160.67+5.71
    07.03.2023154.96

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот