Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Gala

Обновлено: 25.06.2022 23:20:01Polkadot

=
Калькулятор DOT - GALA / Обратный расчет: курс Gala к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно gala, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 122.12
    макс: 134.6
    за сутки:
      122.85

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    25.06 23:20122.85+0.73
    25.06 23:10122.12-2.77
    25.06 23:00124.89-0.8
    25.06 22:50125.69-0.95
    25.06 22:40126.64-1.84
    25.06 22:30128.48+0.37
    25.06 22:20128.11-2.05
    25.06 22:10130.16-0.68
    25.06 22:00130.84-0.91
    25.06 21:50131.75-0.26
    25.06 21:40132.01+0.04
    25.06 21:30131.97-0.98
    25.06 21:20132.95-0.06
    25.06 21:10133.01+0.24
    25.06 21:00132.77-0.25
    25.06 20:50133.02+0.23
    25.06 20:40132.79-0.41
    25.06 20:30133.2-0.14
    25.06 20:20133.34-0.01
    25.06 20:10133.35+0.1
    25.06 20:00133.25-0.35
    25.06 19:50133.6+0.12
    25.06 19:40133.48+0.4
    25.06 19:30133.08-0.35
    25.06 19:20133.43+0.1
    25.06 19:10133.33+0.25
    25.06 19:00133.08+0.25
    25.06 18:50132.83+0.15
    25.06 18:40132.68-0.38
    25.06 18:30133.06-0.25
    25.06 18:20133.31-0.15
    25.06 18:10133.46+0.29
    25.06 18:00133.17-0.14
    25.06 17:50133.31+0.35
    25.06 17:40132.96-0.5
    25.06 17:30133.46+0.62
    25.06 17:20132.84-0.17
    25.06 17:10133.01-0.41
    25.06 17:00133.42+0.39
    25.06 16:50133.03-0.37
    25.06 16:40133.4+0.31
    25.06 16:30133.09-0.05
    25.06 16:20133.14-0.19
    25.06 16:10133.33+0.16
    25.06 16:00133.17+0.25
    25.06 15:50132.92-0.11
    25.06 15:40133.03+0.03
    25.06 15:30133+0.65
    25.06 15:20132.35+0.29
    25.06 15:10132.06-0.3
    25.06 15:00132.36-0.17
    25.06 14:50132.53+0.24
    25.06 14:40132.29+0.14
    25.06 14:30132.15-0.18
    25.06 14:20132.33-0.03
    25.06 14:10132.36-0.32
    25.06 14:00132.68-0.19
    25.06 13:50132.87+1
    25.06 13:40131.87+0.38
    25.06 13:30131.49-1.17
    25.06 13:20132.66+0.65
    25.06 13:10132.01+1.07
    25.06 13:00130.94-0.83
    25.06 12:50131.77+0.41
    25.06 12:40131.36+0.12
    25.06 12:30131.24+0.08
    25.06 12:20131.16+0.21
    25.06 12:10130.95+0.44
    25.06 12:00130.51+0.84
    25.06 11:50129.67-0.6
    25.06 11:40130.27+0.32
    25.06 11:30129.95-0.51
    25.06 11:20130.46+0.4
    25.06 11:10130.06+0.53
    25.06 11:00129.53-2.75
    25.06 10:50132.28+0.23
    25.06 10:40132.05+0.21
    25.06 10:30131.84-0.85
    25.06 10:20132.69+0.31
    25.06 10:10132.38-0.52
    25.06 10:00132.9+0.59
    25.06 09:50132.31-0.37
    25.06 09:40132.68+0.27
    25.06 09:30132.41+0.35
    25.06 09:20132.06-
    25.06 09:10132.06+0.24
    25.06 09:00131.82+0.09
    25.06 08:50131.73-0.25
    25.06 08:40131.98+0.28
    25.06 08:30131.7-0.14
    25.06 08:20131.84-0.09
    25.06 08:10131.93+0.62
    25.06 08:00131.31-0.14
    25.06 07:50131.45-0.02
    25.06 07:40131.47-0.32
    25.06 07:30131.79+0.24
    25.06 07:20131.55+0.22
    25.06 07:10131.33-1.62
    25.06 07:00132.95+1.05
    25.06 06:50131.9-0.68
    25.06 06:40132.58+0.44
    25.06 06:30132.14-0.45
    25.06 06:20132.59-0.14
    25.06 06:10132.73-0.02
    25.06 06:00132.75-0.8
    25.06 05:50133.55-0.01
    25.06 05:40133.56-0.03
    25.06 05:30133.59-0.18
    25.06 05:20133.77+0.41
    25.06 05:10133.36-0.35
    25.06 05:00133.71+1.07
    25.06 04:50132.64+0.22
    25.06 04:40132.42+0.29
    25.06 04:30132.13+0.6
    25.06 04:20131.53-0.06
    25.06 04:10131.59+0.88
    25.06 04:00130.71-0.02
    25.06 03:50130.73-2.19
    25.06 03:40132.92+0.24
    25.06 03:30132.68-0.81
    25.06 03:20133.49+0.06
    25.06 03:10133.43+1.27
    25.06 03:00132.16-0.2
    25.06 02:50132.36-0.88
    25.06 02:40133.24-1.36
    25.06 02:30134.6+0.34
    25.06 02:20134.26+0.36
    25.06 02:10133.9-0.38
    25.06 02:00134.28+0.57
    25.06 01:50133.71-0.4
    25.06 01:40134.11+0.2
    25.06 01:30133.91+1.44
    25.06 01:20132.47-0.27
    25.06 01:10132.74-0.28
    25.06 01:00133.02+0.98
    25.06 00:50132.04+0.29
    25.06 00:40131.75-0.38
    25.06 00:30132.13-0.08
    25.06 00:20132.21+0.72
    25.06 00:10131.49+1.18
    25.06 00:00130.31
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 122.12
    макс: 141.99
    за неделю:
      122.85

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    25.06 23:20122.85-0.8
    25.06 22:50125.69-0.91
    25.06 21:50131.75-0.25
    25.06 20:50133.02-0.35
    25.06 19:50133.6+0.25
    25.06 18:50132.83-0.14
    25.06 17:50133.31+0.39
    25.06 16:50133.03+0.25
    25.06 15:50132.92-0.17
    25.06 14:50132.53-0.19
    25.06 13:50132.87-0.83
    25.06 12:50131.77+0.84
    25.06 11:50129.67-2.75
    25.06 10:50132.28+0.59
    25.06 09:50132.31+0.09
    25.06 08:50131.73-0.14
    25.06 07:50131.45+1.05
    25.06 06:50131.9-0.8
    25.06 05:50133.55+1.07
    25.06 04:50132.64-0.02
    25.06 03:50130.73-0.2
    25.06 02:50132.36+0.57
    25.06 01:50133.71+0.98
    25.06 00:50132.04+1.21
    24.06 23:50129.1+0.44
    24.06 22:50134.94-1.01
    24.06 21:50136.37-0.11
    24.06 20:50136.78-0.48
    24.06 19:50137.23-0.18
    24.06 18:50137.21-0.06
    24.06 17:50135.57+0.35
    24.06 16:50134.68+1.02
    24.06 15:50133.98+0.4
    24.06 14:50133.78-0.58
    24.06 13:50133.55+0.09
    24.06 12:50133.93-0.1
    24.06 11:50132.54-
    24.06 10:50134.45+0.13
    24.06 09:50134.96+0.3
    24.06 08:50134.4-0.26
    24.06 07:50135.41+0.34
    24.06 06:50135.22-0.24
    24.06 05:50134.16+0.42
    24.06 04:50133.41-0.44
    24.06 03:50133.61+0.47
    24.06 02:50134.35+0.03
    24.06 01:50134.53-0.33
    24.06 00:50135.15-0.32
    23.06 23:50135.64+0.02
    23.06 22:50135.93+0.16
    23.06 21:50135.5+0.01
    23.06 20:50135.26+0.25
    23.06 19:50135.08-0.17
    23.06 18:50135.45+0.2
    23.06 17:50135.02+0.63
    23.06 16:50134.89+0.82
    23.06 15:50134.22-0.21
    23.06 14:50132.96-0.49
    23.06 13:50133.18-0.35
    23.06 12:50132.91-0.46
    23.06 11:50133.22+0.37
    23.06 10:50132.8+0.23
    23.06 09:50132.71+0.31
    23.06 08:50133.45+0.46
    23.06 07:50132.68-0.72
    23.06 06:50132.53-0.2
    23.06 05:50132.8+0.07
    23.06 04:50133.91+0.08
    23.06 03:50134.71-0.09
    23.06 02:50136.83-0.82
    23.06 01:50136.73-0.24
    23.06 00:50137.41-0.3
    22.06 23:50137.35-0.17
    22.06 22:50137.62+0.4
    22.06 21:50137.18-0.08
    22.06 20:50138.05+0.39
    22.06 19:50137.25-0.14
    22.06 18:50136.85+0.71
    22.06 17:50135.39+0.13
    22.06 16:50137.48+0.19
    22.06 15:50137.46-0.13
    22.06 14:50137.22-0.17
    22.06 13:50137.18+0.63
    22.06 12:50136.41-0.15
    22.06 11:50137.01+0.62
    22.06 10:50137.06+0.22
    22.06 09:50136.69+0.19
    22.06 08:50136.42+0.1
    22.06 07:50135.73-0.33
    22.06 06:50136.97+0.18
    22.06 05:50136.78+0.13
    22.06 04:50136.94+0.46
    22.06 03:50137.12+0.17
    22.06 02:50138.03-0.12
    22.06 01:50136.76+0.75
    22.06 00:50137.87-0.12
    21.06 23:50137.56+1.07
    21.06 22:50136.78-0.53
    21.06 21:50137.35+0.3
    21.06 20:50135.99+0.13
    21.06 19:50135.57-0.45
    21.06 18:50136.07+0.31
    21.06 17:50134.64+0.4
    21.06 16:50135.19-0.12
    21.06 15:50136.23-0.05
    21.06 14:50136.54+0.62
    21.06 13:50135.48+0.07
    21.06 12:50136.24-1.31
    21.06 11:50137.43-0.22
    21.06 10:50140.87+1.18
    21.06 09:30140.05-1.92
    21.06 08:50141.48+1.11
    21.06 07:50141.99-0.36
    21.06 06:50139.71+0.36
    21.06 05:50138.96-0.04
    21.06 04:50138.37-1.03
    21.06 03:50139.7+0.07
    21.06 02:50139.35-0.13
    21.06 01:50140.19-0.62
    21.06 00:50139.88+0.03
    20.06 23:50138.74+0.33
    20.06 22:50138.61+0.13
    20.06 21:50139.67+0.17
    20.06 20:50139.5+0.18
    20.06 19:50138.19-0.08
    20.06 18:50137+0.57
    20.06 17:50139.18+1.25
    20.06 16:50139.61-0.51
    20.06 15:50140.76-0.68
    20.06 14:50139.5-0.4
    20.06 13:50138.96+0.2
    20.06 12:50135.8-0.02
    20.06 11:50134.75-0.27
    20.06 10:50135.54-0.04
    20.06 09:50135.25-0.07
    20.06 08:50136.1+0.35
    20.06 07:50135.4+0.62
    20.06 06:50134.76-0.19
    20.06 05:50135.95+0.15
    20.06 04:50135.72-0.1
    20.06 03:50135.62-0.95
    20.06 02:50134.71+0.15
    20.06 01:50133.81-0.05
    20.06 00:50133.94-1.39
    19.06 23:50135.3-0.13
    19.06 22:50134.89+0.22
    19.06 21:50135.03+0.09
    19.06 20:50134.85+0.29
    19.06 19:50134.09-0.73
    19.06 18:50134.92+0.07
    19.06 17:50134.22+0.15
    19.06 16:50133.5+0.09
    19.06 15:50133.58+0.09
    19.06 14:50133.1+0.15
    19.06 13:50132.77-0.06
    19.06 12:50133-0.3
    19.06 11:50133.98-
    19.06 10:50134.18+0.12
    19.06 09:50134.6-0.11
    19.06 08:50134.92+0.06
    19.06 07:50133.33-0.44
    19.06 06:50133.55-0.12
    19.06 05:50132.96+0.08
    19.06 04:50133.8+0.55
    19.06 03:50132.36+0.15
    19.06 02:50132.08+0.1
    19.06 01:50130.86+0.09
    19.06 00:50132.85+1.9
    18.06 23:50130.96
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 88.2364
    макс: 141.99
    за месяц:
    122.85  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    10.05.2022101.8+2.4018
    09.05.202299.3982-1.2318
    08.05.2022100.63-0.79
    07.05.2022101.42-0.94
    06.05.2022102.36-1
    05.05.2022103.36-2.25
    04.05.2022105.61-2.5
    03.05.2022108.11-1.24
    02.05.2022109.35+0.12
    01.05.2022109.23+4.01
    30.04.2022105.22+3.56
    29.04.2022101.66+1.9444
    28.04.202299.7156-0.3144
    27.04.2022100.03+0.7269
    26.04.202299.3031-0.0161
    25.04.202299.3192+0.0915
    24.04.202299.2277+0.6212
    23.04.202298.6065+2.3827
    22.04.202296.2238-0.8892
    21.04.202297.113+1.6311
    20.04.202295.4819+1.8954
    19.04.202293.5865+0.3113
    18.04.202293.2752+1.3723
    17.04.202291.9029+0.7728
    16.04.202291.1301+0.4737
    15.04.202290.6564+1.7075
    14.04.202288.9489+0.4538
    13.04.202288.4951+0.2587
    12.04.202288.2364-0.647
    11.04.202288.8834-0.3189
    10.04.202289.2023
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 58.3923
    макс: 141.99
    за квартал:
    122.85  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    10.05.2022101.8+2.4018
    09.05.202299.3982-1.2318
    08.05.2022100.63-0.79
    07.05.2022101.42-0.94
    06.05.2022102.36-1
    05.05.2022103.36-2.25
    04.05.2022105.61-2.5
    03.05.2022108.11-1.24
    02.05.2022109.35+0.12
    01.05.2022109.23+4.01
    30.04.2022105.22+3.56
    29.04.2022101.66+1.9444
    28.04.202299.7156-0.3144
    27.04.2022100.03+0.7269
    26.04.202299.3031-0.0161
    25.04.202299.3192+0.0915
    24.04.202299.2277+0.6212
    23.04.202298.6065+2.3827
    22.04.202296.2238-0.8892
    21.04.202297.113+1.6311
    20.04.202295.4819+1.8954
    19.04.202293.5865+0.3113
    18.04.202293.2752+1.3723
    17.04.202291.9029+0.7728
    16.04.202291.1301+0.4737
    15.04.202290.6564+1.7075
    14.04.202288.9489+0.4538
    13.04.202288.4951+0.2587
    12.04.202288.2364-0.647
    11.04.202288.8834-0.3189
    10.04.202289.2023-0.78
    09.04.202289.9823-0.0108
    08.04.202289.9931+0.3746
    07.04.202289.6185+0.4442
    06.04.202289.1743+1.0148
    05.04.202288.1595+0.6345
    04.04.202287.525-0.9481
    03.04.202288.4731+2.4393
    02.04.202286.0338+1.7085
    01.04.202284.3253+1.5184
    31.03.202282.8069+0.0463
    30.03.202282.7606+0.0902
    29.03.202282.6704-0.9171
    28.03.202283.5875-0.372
    27.03.202283.9595+0.5421
    26.03.202283.4174+0.6913
    25.03.202282.7261-0.2419
    24.03.202282.968-1.1473
    23.03.202284.1153+3.0123
    22.03.202281.103+0.4974
    21.03.202280.6056+1.5431
    20.03.202279.0625-1.7449
    19.03.202280.8074-2.6735
    18.03.202283.4809+0.9093
    17.03.202282.5716+0.0758
    16.03.202282.4958+1.6371
    15.03.202280.8587+0.3159
    14.03.202280.5428+1.3221
    13.03.202279.2207-5.6029
    12.03.202284.8236+2.7663
    11.03.202282.0573+3.9423
    10.03.202278.115+1.5159
    09.03.202276.5991+0.893
    08.03.202275.7061-0.5475
    07.03.202276.2536+0.5416
    06.03.202275.712+0.0801
    05.03.202275.6319+2.1887
    04.03.202273.4432+0.5087
    03.03.202272.9345+0.0481
    02.03.202272.8864+1.0051
    01.03.202271.8813-1.5494
    28.02.202273.4307-0.9943
    27.02.202274.425+2.5236
    26.02.202271.9014+4.7267
    25.02.202267.1747-5.1103
    24.02.202272.285+1.4571
    23.02.202270.8279+0.0766
    22.02.202270.7513+3.8183
    21.02.202266.933+0.6393
    20.02.202266.2937+4.177
    19.02.202262.1167+1.4019
    18.02.202260.7148+1.0326
    17.02.202259.6822+1.2899
    15.02.202258.3923-5.8563
    14.02.202264.2486+0.7416
    13.02.202263.507+2.2175
    12.02.202261.2895+0.0665
    11.02.202261.223-0.107
    10.02.202261.33+1.2557
    09.02.202260.0743

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот