Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Gala

Обновлено: 20.01.2022 20:20:01Polkadot

=
Калькулятор DOT - GALA / Обратный расчет: курс Gala к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно gala, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 84.5961
    макс: 88.1862
    за сутки:
    87.4162  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    20.01 20:2087.4162+0.0389
    20.01 20:1087.3773+0.0903
    20.01 20:0387.287+0.003
    20.01 20:0087.284+0.1857
    20.01 19:5087.0983-0.07
    20.01 19:4087.1683+0.0286
    20.01 19:3087.1397+0.2512
    20.01 19:2086.8885-0.1
    20.01 19:1086.9885+0.0677
    20.01 19:0086.9208+0.0332
    20.01 18:5086.8876-0.2005
    20.01 18:4087.0881-0.2667
    20.01 18:3087.3548+0.7073
    20.01 18:2086.6475+0.0029
    20.01 18:1086.6446-0.1325
    20.01 18:0386.7771-0.2176
    20.01 18:0086.9947+0.052
    20.01 17:5086.9427+0.1733
    20.01 17:4086.7694-0.0741
    20.01 17:3086.8435+0.0407
    20.01 17:2086.8028+0.7956
    20.01 17:1086.0072-1.0958
    20.01 17:0087.103-0.1237
    20.01 16:5087.2267+0.0252
    20.01 16:4087.2015-0.0423
    20.01 16:3087.2438-0.0565
    20.01 16:2087.3003-0.209
    20.01 16:1087.5093+0.0884
    20.01 16:0387.4209-0.216
    20.01 16:0087.6369+0.2577
    20.01 15:5087.3792+0.276
    20.01 15:4087.1032-0.1772
    20.01 15:3087.2804+0.0894
    20.01 15:2087.191-0.0359
    20.01 15:1087.2269+0.1117
    20.01 15:0087.1152-0.0461
    20.01 14:5087.1613-0.0561
    20.01 14:4087.2174-0.1754
    20.01 14:3087.3928+0.295
    20.01 14:2087.0978+0.1156
    20.01 14:1086.9822+0.0661
    20.01 14:0386.9161+0.0018
    20.01 14:0086.9143+0.1581
    20.01 13:5086.7562+0.0056
    20.01 13:4086.7506-0.0971
    20.01 13:3086.8477-0.1379
    20.01 13:2086.9856+0.0654
    20.01 13:1086.9202+0.0418
    20.01 13:0086.8784+0.226
    20.01 12:5086.6524-0.1433
    20.01 12:4086.7957-0.1489
    20.01 12:3086.9446+0.392
    20.01 12:2086.5526+0.2248
    20.01 12:1086.3278-0.2058
    20.01 12:0386.5336+0.0233
    20.01 12:0086.5103+0.0181
    20.01 11:5086.4922+0.2209
    20.01 11:4086.2713-0.2783
    20.01 11:3086.5496+0.1353
    20.01 11:2086.4143-0.1752
    20.01 11:1086.5895-0.0475
    20.01 11:0086.637-0.0693
    20.01 10:5086.7063+0.076
    20.01 10:4086.6303-0.0793
    20.01 10:3086.7096-0.3479
    20.01 10:2087.0575+0.0494
    20.01 10:1087.0081+0.0837
    20.01 10:0386.9244-0.0564
    20.01 10:0086.9808-0.0758
    20.01 09:5087.0566+0.0668
    20.01 09:4086.9898-0.2147
    20.01 09:3087.2045-0.246
    20.01 09:2087.4505-0.0325
    20.01 09:1087.483-0.0725
    20.01 09:0087.5555+0.0509
    20.01 08:5087.5046+0.1141
    20.01 08:4087.3905-0.1572
    20.01 08:3087.5477-0.1639
    20.01 08:2087.7116+0.2387
    20.01 08:1087.4729+0.1457
    20.01 08:0387.3272-0.0023
    20.01 08:0087.3295-0.3054
    20.01 07:5087.6349+0.0256
    20.01 07:4087.6093+0.0146
    20.01 07:3087.5947-0.0742
    20.01 07:2087.6689+0.1695
    20.01 07:1087.4994-0.1387
    20.01 07:0087.6381-0.1251
    20.01 06:5087.7632-0.2565
    20.01 06:4088.0197+0.1033
    20.01 06:3087.9164+0.2214
    20.01 06:2087.695-0.3048
    20.01 06:1087.9998+0.0215
    20.01 06:0387.9783+0.1382
    20.01 06:0087.8401+0.2938
    20.01 05:5087.5463-0.2291
    20.01 05:4087.7754-0.3051
    20.01 05:3088.0805-0.1057
    20.01 05:2088.1862+0.2253
    20.01 05:1087.9609-0.1298
    20.01 05:0088.0907+0.0459
    20.01 04:5088.0448+0.0935
    20.01 04:4087.9513+0.0402
    20.01 04:3087.9111+0.3161
    20.01 04:2087.595+0.2431
    20.01 04:1087.3519+0.1188
    20.01 04:0387.2331+0.0545
    20.01 04:0087.1786+0.2338
    20.01 03:5086.9448+0.203
    20.01 03:4086.7418-0.0847
    20.01 03:3086.8265+0.0473
    20.01 03:2086.7792+0.0363
    20.01 03:1086.7429+0.0669
    20.01 03:0086.676-0.1708
    20.01 02:5086.8468+0.1931
    20.01 02:4086.6537+0.2205
    20.01 02:3086.4332+0.3763
    20.01 02:2086.0569+0.179
    20.01 02:1085.8779+0.2114
    20.01 02:0385.6665-0.1347
    20.01 02:0085.8012+0.0102
    20.01 01:5085.791-0.1423
    20.01 01:4085.9333-0.0351
    20.01 01:3085.9684-0.0629
    20.01 01:2086.0313+0.1965
    20.01 01:1085.8348+0.3738
    20.01 01:0085.461+0.0726
    20.01 00:5085.3884+0.1353
    20.01 00:4085.2531+0.1887
    20.01 00:3085.0644+0.1138
    20.01 00:2084.9506+0.0682
    20.01 00:1084.8824+0.1688
    20.01 00:0384.7136+0.0912
    20.01 00:0084.6224+0.0263
    19.01 23:5084.5961-0.3762
    19.01 23:4084.9723-0.014
    19.01 23:3084.9863-0.0346
    19.01 23:2085.0209-0.0496
    19.01 23:1085.0705-0.0157
    19.01 23:0085.0862+0.0399
    19.01 22:5085.0463+0.1258
    19.01 22:4084.9205-0.1016
    19.01 22:3085.0221-0.1179
    19.01 22:2085.14-0.0908
    19.01 22:1085.2308+0.1306
    19.01 22:0385.1002-0.008
    19.01 22:0085.1082-0.0917
    19.01 21:5085.1999-0.0344
    19.01 21:4085.2343+0.1838
    19.01 21:3085.0505-0.069
    19.01 21:2085.1195-0.0306
    19.01 21:1085.1501+0.3456
    19.01 21:0084.8045
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 78.3118
    макс: 88.1862
    за неделю:
    87.4162  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    20.01 20:2087.4162+0.1857
    20.01 19:5087.0983+0.0332
    20.01 18:5086.8876+0.052
    20.01 17:5086.9427-0.1237
    20.01 16:5087.2267+0.2577
    20.01 15:5087.3792-0.0461
    20.01 14:5087.1613+0.1581
    20.01 13:5086.7562+0.226
    20.01 12:5086.6524+0.0181
    20.01 11:5086.4922-0.0693
    20.01 10:5086.7063-0.0758
    20.01 09:5087.0566+0.0509
    20.01 08:5087.5046-0.3054
    20.01 07:5087.6349-0.1251
    20.01 06:5087.7632+0.2938
    20.01 05:5087.5463+0.0459
    20.01 04:5088.0448+0.2338
    20.01 03:5086.9448-0.1708
    20.01 02:5086.8468+0.0102
    20.01 01:5085.791+0.0726
    20.01 00:5085.3884+0.0263
    19.01 23:5084.5961+0.0399
    19.01 22:5085.0463-0.0917
    19.01 21:5085.1999+0.0743
    19.01 20:5084.7302-0.0355
    19.01 19:5084.2781-0.6477
    19.01 18:5085.535-0.0342
    19.01 17:5085.4654+0.0646
    19.01 16:5085.18+0.0566
    19.01 15:5085.624+0.0705
    19.01 14:5085.7642-0.352
    19.01 13:5086.2963-0.0797
    19.01 12:5086.3514+0.0774
    19.01 11:5086.3478-0.0139
    19.01 10:5085.742+0.1254
    19.01 09:5084.5739-0.6537
    19.01 08:5085.7694-0.1015
    19.01 07:5085.9398-0.1195
    19.01 06:5085.7516+0.0706
    19.01 05:5084.2984-0.2044
    19.01 04:5083.9842-0.2197
    19.01 03:5084.1226+0.0762
    19.01 02:5083.8402+0.1424
    19.01 01:5083.6058-0.4911
    19.01 00:5083.9331-0.2697
    18.01 23:5084.3517+0.0445
    18.01 22:5083.722-0.264
    18.01 21:5083.0777+0.1135
    18.01 20:5082.6007-0.3717
    18.01 19:5079.7032+0.1015
    18.01 18:5083.9485+0.062
    18.01 17:5083.6609-0.1972
    18.01 16:5084.2356-0.3789
    18.01 15:5084.4342+0.145
    18.01 14:5084.0077+0.2245
    18.01 13:5083.4679+0.1132
    18.01 12:5083.3158+0.0981
    18.01 11:5083.0259+0.0371
    18.01 10:5083.4169-0.1509
    18.01 09:5083.5704-0.0762
    18.01 08:5083.8114+0.0583
    18.01 07:5084.1953+0.5174
    18.01 06:5084.4828+0.2087
    18.01 05:5084.4631+0.0665
    18.01 04:5084.2429-0.2015
    18.01 03:5084.4309+0.2625
    18.01 02:5084.2798+0.0479
    18.01 01:5084.2874+0.1046
    18.01 00:5083.7334+0.0066
    17.01 23:5084.0947-0.1293
    17.01 22:5084.1323-0.1154
    17.01 21:5084.2235+0.2898
    17.01 20:5084.5301-0.0864
    17.01 19:5084.7759+0.1052
    17.01 18:5084.933+0.0319
    17.01 17:5084.974-0.2581
    17.01 16:5085.261-0.1359
    17.01 15:5085.0151-0.2402
    17.01 14:5085.1848+0.1792
    17.01 13:5084.9544-0.0169
    17.01 12:5084.568-0.0914
    17.01 11:5084.6235-0.1474
    17.01 10:5084.3218+0.1446
    17.01 09:5084.2001-0.0377
    17.01 08:5084.3702-0.0963
    17.01 07:5083.5077+0.0405
    17.01 06:5083.8194+0.1324
    17.01 05:5082.4995-0.4433
    17.01 04:5083.3785+0.0786
    17.01 03:5084.7074-0.0358
    17.01 02:5084.3528+0.0503
    17.01 01:5084.3194+0.0268
    17.01 00:5083.8497-0.2935
    16.01 23:5084.1161-0.0974
    16.01 22:5084.7306-0.5824
    16.01 21:5084.9253+0.0513
    16.01 20:5083.8617+0.8615
    16.01 19:5082.7526+0.0212
    16.01 18:5084.1548-0.2692
    16.01 17:5084.8252-0.0205
    16.01 16:5083.8829-0.137
    16.01 15:5085.5903+0.0366
    16.01 14:5085.5943-0.2507
    16.01 13:5084.6959-0.1388
    16.01 12:5084.7472-0.032
    16.01 11:5085.1339-0.0554
    16.01 10:5085.06+0.0956
    16.01 09:5085.1276+0.262
    16.01 08:5084.5125-0.0279
    16.01 07:5084.7671+0.5838
    16.01 06:5084.3908+0.3956
    16.01 05:5084.0459+0.1174
    16.01 04:5083.9348+0.4215
    16.01 03:5082.9354-0.3702
    16.01 02:5082.7431-0.0514
    16.01 01:5082.7563-0.1046
    16.01 00:5082.2092+0.0695
    15.01 23:5082.1518-0.0222
    15.01 22:5082.3213+0.9482
    15.01 21:5081.7408+0.304
    15.01 20:5080.2224-0.1973
    15.01 19:5080.2354-0.44
    15.01 18:5081.9242-0.2833
    15.01 17:5081.9931+0.4147
    15.01 16:5081.7445-0.408
    15.01 15:5082.0475-0.4209
    15.01 14:5083.1825+0.0311
    15.01 13:5083.765-0.0981
    15.01 12:5083.4714+0.3052
    15.01 11:5082.8728-0.1593
    15.01 10:5082.9236+0.0068
    15.01 09:5082.3361-0.1204
    15.01 08:5082.6538-0.6851
    15.01 07:5083.9149+0.0758
    15.01 06:5084.3581-0.0419
    15.01 05:5084.7497-0.1859
    15.01 04:5084.6929+0.0699
    15.01 03:5084.6536-0.0629
    15.01 02:5085.493+0.3727
    15.01 01:5085.0193+0.0755
    15.01 00:5083.3798-0.0038
    14.01 23:5083.2675+0.0971
    14.01 22:5083.065+0.0628
    14.01 21:5082.8885+0.1292
    14.01 20:5083.1177-0.0645
    14.01 19:5083.2754+0.1075
    14.01 18:5083.0366-0.1751
    14.01 17:5083.6107+0.0647
    14.01 16:5082.7884+0.1828
    14.01 15:5082.3311-0.1923
    14.01 14:5082.1955-0.0173
    14.01 13:5081.7102+0.0934
    14.01 12:5081.8454+0.0046
    14.01 11:5081.8091+0.1577
    14.01 10:5081.6083-0.1627
    14.01 09:5081.466+0.0399
    14.01 08:5081.8728+0.2517
    14.01 07:5082.0352-0.1111
    14.01 06:5083.1236-0.1716
    14.01 05:5083.6285+0.0034
    14.01 04:5081.4261+0.7771
    14.01 03:5079.1563+0.0566
    14.01 02:5079.2082-0.0748
    14.01 01:5079.6483+0.1426
    14.01 00:5079.0596-0.0573
    13.01 23:5079.237-0.1056
    13.01 22:5079.2064+0.3044
    13.01 21:5078.6458+0.1674
    13.01 20:5078.3118
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 56.148
    макс: 88.1862
    за месяц:
    87.4162  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    19.01.202285.3768+1.7172
    18.01.202283.6596-0.6995
    17.01.202284.3591-0.1331
    16.01.202284.4922+1.8021
    15.01.202282.6901-0.1292
    14.01.202282.8193+5.7228
    13.01.202277.0965+0.6895
    12.01.202276.407-2.4106
    11.01.202278.8176+1.7939
    10.01.202277.0237+1.4112
    09.01.202275.6125+2.0397
    08.01.202273.5728+1.7083
    07.01.202271.8645+1.2822
    06.01.202270.5823+1.3147
    05.01.202269.2676+0.629
    04.01.202268.6386+2.5156
    03.01.202266.123+2.4008
    02.01.202263.7222+3.5969
    01.01.202260.1253+1.5646
    31.12.202158.5607-0.0823
    30.12.202158.643-1.4347
    29.12.202160.0777+0.7266
    28.12.202159.3511+0.4402
    27.12.202158.9109-0.5034
    26.12.202159.4143+1.8107
    25.12.202157.6036-0.8042
    24.12.202158.4078-0.3514
    23.12.202158.7592-1.5283
    22.12.202160.2875+3.7638
    21.12.202156.5237+0.3757
    20.12.202156.148
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 48.3434
    макс: 584.5
    за квартал:
      87.4162
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    19.01.202285.3768+1.7172
    18.01.202283.6596-0.6995
    17.01.202284.3591-0.1331
    16.01.202284.4922+1.8021
    15.01.202282.6901-0.1292
    14.01.202282.8193+5.7228
    13.01.202277.0965+0.6895
    12.01.202276.407-2.4106
    11.01.202278.8176+1.7939
    10.01.202277.0237+1.4112
    09.01.202275.6125+2.0397
    08.01.202273.5728+1.7083
    07.01.202271.8645+1.2822
    06.01.202270.5823+1.3147
    05.01.202269.2676+0.629
    04.01.202268.6386+2.5156
    03.01.202266.123+2.4008
    02.01.202263.7222+3.5969
    01.01.202260.1253+1.5646
    31.12.202158.5607-0.0823
    30.12.202158.643-1.4347
    29.12.202160.0777+0.7266
    28.12.202159.3511+0.4402
    27.12.202158.9109-0.5034
    26.12.202159.4143+1.8107
    25.12.202157.6036-0.8042
    24.12.202158.4078-0.3514
    23.12.202158.7592-1.5283
    22.12.202160.2875+3.7638
    21.12.202156.5237+0.3757
    20.12.202156.148+1.4281
    19.12.202154.7199-0.0123
    18.12.202154.7322+0.2032
    17.12.202154.529+0.0931
    16.12.202154.4359+1.1649
    15.12.202153.271-158.32
    14.12.2021211.59+160.02
    13.12.202151.5721+3.2287
    12.12.202148.3434-4.111
    11.12.202152.4544-2.5105
    10.12.202154.9649-0.1619
    09.12.202155.1268-6.7671
    08.12.202161.8939+1.644
    07.12.202160.2499+3.1243
    06.12.202157.1256+1.7107
    05.12.202155.4149-6.7339
    04.12.202162.1488-3.3451
    03.12.202165.4939+5.3351
    02.12.202160.1588+0.6377
    01.12.202159.5211+0.781
    30.11.202158.7401+6.1761
    29.11.202152.564-0.3194
    28.11.202152.8834+0.0352
    27.11.202152.8482+2.4116
    26.11.202150.4366-8.6223
    25.11.202159.0589-26.7992
    24.11.202185.8581-19.5819
    23.11.2021105.44+3.07
    22.11.2021102.37+3.0633
    21.11.202199.3067-23.5633
    20.11.2021122.87-50.11
    19.11.2021172.98-5.43
    18.11.2021178.41-43.26
    17.11.2021221.67-115.61
    16.11.2021337.28-108.81
    15.11.2021446.09-52.08
    14.11.2021498.17-0.99
    13.11.2021499.16-39.56
    12.11.2021538.72-20.52
    11.11.2021559.24-5.36
    10.11.2021564.6-9.55
    09.11.2021574.15-10.35
    08.11.2021584.5+8.84
    07.11.2021575.66+11.85
    06.11.2021563.81+0.76
    05.11.2021563.05-8.17
    04.11.2021571.22+31.1
    03.11.2021540.12+7.61
    02.11.2021532.51+30.57
    01.11.2021501.94+69.38
    31.10.2021432.56+5.64
    30.10.2021426.92-49.25
    29.10.2021476.17-59.03
    28.10.2021535.2+17.42
    27.10.2021517.78+5.25
    26.10.2021512.53-12.41
    25.10.2021524.94+9.97
    24.10.2021514.97-6.48
    23.10.2021521.45-8.72
    22.10.2021530.17+18.91
    21.10.2021511.26

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот