Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Gala »

    Курс Polkadot к Gala

    Обновлено: 20.04.2024 04:10:01Polkadot

    =
    Калькулятор DOT - GALA / Обратный расчет: курс Gala к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно gala, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 146.5
      макс: 154.13
      за сутки:
      151.62  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.04 04:10151.62+0.53
      20.04 04:03151.09-0.08
      20.04 04:00151.17+0.3
      20.04 03:50150.87-
      20.04 03:40150.87+0.32
      20.04 03:30150.55+0.07
      20.04 03:20150.48-0.31
      20.04 03:10150.79-0.37
      20.04 03:00151.16+0.43
      20.04 02:50150.73-0.9
      20.04 02:40151.63-0.1
      20.04 02:30151.73-0.16
      20.04 02:20151.89-0.69
      20.04 02:10152.58+1.04
      20.04 02:03151.54-0.12
      20.04 02:00151.66+0.35
      20.04 01:50151.31+0.06
      20.04 01:40151.25+0.24
      20.04 01:30151.01+0.29
      20.04 01:20150.72-0.29
      20.04 01:10151.01-0.13
      20.04 01:00151.14-0.19
      20.04 00:50151.33-0.07
      20.04 00:40151.4-0.16
      20.04 00:30151.56+0.17
      20.04 00:20151.39+0.06
      20.04 00:10151.33-0.29
      20.04 00:03151.62+0.01
      20.04 00:00151.61+0.29
      19.04 23:50151.32+0.12
      19.04 23:40151.2+0.05
      19.04 23:30151.15+0.19
      19.04 23:20150.96+0.06
      19.04 23:10150.9+0.41
      19.04 23:00150.49-0.53
      19.04 22:50151.02+0.19
      19.04 22:40150.83+0.09
      19.04 22:30150.74+0.2
      19.04 22:20150.54-0.31
      19.04 22:10150.85-0.14
      19.04 22:03150.99-0.09
      19.04 22:00151.08-0.1
      19.04 21:50151.18+0.16
      19.04 21:40151.02-0.14
      19.04 21:30151.16-0.32
      19.04 21:20151.48+0.04
      19.04 21:10151.44+0.14
      19.04 21:00151.3-0.01
      19.04 20:50151.31-0.25
      19.04 20:40151.56+0.06
      19.04 20:30151.5-0.05
      19.04 20:20151.55-0.18
      19.04 20:10151.73-0.36
      19.04 20:03152.09+0.11
      19.04 20:00151.98-0.13
      19.04 19:50152.11-0.29
      19.04 19:40152.4-0.23
      19.04 19:30152.63+0.36
      19.04 19:20152.27+0.84
      19.04 19:10151.43+0.08
      19.04 19:00151.35+0.01
      19.04 18:50151.34-0.35
      19.04 18:40151.69-
      19.04 18:30151.69+0.2
      19.04 18:20151.49-0.16
      19.04 18:10151.65+0.29
      19.04 18:03151.36-0.21
      19.04 18:00151.57-0.17
      19.04 17:50151.74-0.61
      19.04 17:40152.35-0.1
      19.04 17:30152.45+0.12
      19.04 17:20152.33+0.08
      19.04 17:10152.25+0.14
      19.04 17:00152.11-
      19.04 16:50152.11+0.31
      19.04 16:40151.8-0.7
      19.04 16:30152.5-0.4
      19.04 16:20152.9+0.19
      19.04 16:10152.71+0.06
      19.04 16:03152.65+0.09
      19.04 16:00152.56+0.42
      19.04 15:50152.14-0.31
      19.04 15:40152.45-0.82
      19.04 15:30153.27+0.13
      19.04 15:20153.14-0.12
      19.04 15:10153.26+0.29
      19.04 15:00152.97-0.04
      19.04 14:50153.01-0.12
      19.04 14:40153.13-0.16
      19.04 14:30153.29+0.04
      19.04 14:20153.25+0.04
      19.04 14:10153.21+0.05
      19.04 14:03153.16+0.09
      19.04 14:00153.07-0.31
      19.04 13:50153.38+0.23
      19.04 13:40153.15+0.92
      19.04 13:30152.23-0.19
      19.04 13:20152.42+0.35
      19.04 13:10152.07+0.15
      19.04 13:00151.92+0.39
      19.04 12:50151.53+0.41
      19.04 12:40151.12+1.11
      19.04 12:30150.01+0.7
      19.04 12:20149.31+0.62
      19.04 12:10148.69+0.68
      19.04 12:03148.01+0.03
      19.04 12:00147.98-0.06
      19.04 11:50148.04-0.2
      19.04 11:40148.24+0.34
      19.04 11:30147.9-1.03
      19.04 11:20148.93+0.95
      19.04 11:10147.98+0.19
      19.04 11:00147.79-0.48
      19.04 10:50148.27+0.52
      19.04 10:40147.75-0.11
      19.04 10:30147.86-0.52
      19.04 10:20148.38+1.14
      19.04 10:10147.24+0.64
      19.04 10:03146.6+0.1
      19.04 10:00146.5-0.57
      19.04 09:50147.07+0.04
      19.04 09:40147.03-0.51
      19.04 09:30147.54-0.67
      19.04 09:20148.21-0.13
      19.04 09:10148.34+0.93
      19.04 09:00147.41-1.1
      19.04 08:50148.51+0.22
      19.04 08:40148.29+0.3
      19.04 08:30147.99-0.23
      19.04 08:20148.22-0.02
      19.04 08:10148.24-0.32
      19.04 08:03148.56-0.16
      19.04 08:00148.72+0.87
      19.04 07:50147.85-1.8
      19.04 07:40149.65-0.34
      19.04 07:30149.99-0.25
      19.04 07:20150.24+0.55
      19.04 07:10149.69-0.79
      19.04 07:00150.48-0.5
      19.04 06:50150.98-1.1
      19.04 06:40152.08-0.1
      19.04 06:30152.18+0.21
      19.04 06:20151.97-1.6
      19.04 06:10153.57-0.53
      19.04 06:03154.1-0.03
      19.04 06:00154.13+0.81
      19.04 05:50153.32-0.08
      19.04 05:40153.4-0.12
      19.04 05:30153.52+1.12
      19.04 05:20152.4+0.38
      19.04 05:10152.02+0.16
      19.04 05:00151.86
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 146.5
      макс: 168.85
      за неделю:
        151.62

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.04 04:10151.62+0.3
      20.04 03:50150.87+0.43
      20.04 02:50150.73+0.35
      20.04 01:50151.31-0.19
      20.04 00:50151.33+0.29
      19.04 23:50151.32-0.53
      19.04 22:50151.02-0.1
      19.04 21:50151.18-0.01
      19.04 20:50151.31-0.13
      19.04 19:50152.11+0.01
      19.04 18:50151.34-0.17
      19.04 17:50151.74-
      19.04 16:50152.11+0.42
      19.04 15:50152.14-0.04
      19.04 14:50153.01-0.31
      19.04 13:50153.38+0.39
      19.04 12:50151.53-0.06
      19.04 11:50148.04-0.48
      19.04 10:50148.27-0.57
      19.04 09:50147.07-1.1
      19.04 08:50148.51+0.87
      19.04 07:50147.85-0.5
      19.04 06:50150.98+0.81
      19.04 05:50153.32-0.13
      19.04 04:50151.99-0.26
      19.04 03:50152.14-0.03
      19.04 02:50152.5-0.86
      19.04 01:50152.86-0.25
      19.04 00:50154.36+0.23
      18.04 23:50155.67+0.13
      18.04 22:50154.95+0.39
      18.04 21:50155.19+0.07
      18.04 20:50155.75+0.03
      18.04 19:50155.68+0.78
      18.04 18:50153.97-0.32
      18.04 17:50156.96-0.8
      18.04 16:50159.58+0.25
      18.04 15:50160.48-0.35
      18.04 14:50160.97+0.41
      18.04 13:50160.76-0.68
      18.04 12:50161.69-0.64
      18.04 11:50162.1+0.25
      18.04 10:50163.3+0.25
      18.04 09:50162.86-0.39
      18.04 08:50162.53-0.05
      18.04 07:50162.72-0.12
      18.04 06:50163.15+0.06
      18.04 05:50163.68+0.51
      18.04 04:50162.58-1.46
      18.04 03:50164.71-0.57
      18.04 02:50163.48+0.29
      18.04 01:50162.82+0.3
      18.04 00:50162.93+0.96
      17.04 23:50162.74-0.5
      17.04 22:50162.86+0.47
      17.04 21:50161.31+0.14
      17.04 20:50164.54+0.56
      17.04 19:50164.48-0.16
      17.04 18:50164.2+0.12
      17.04 17:50164.29+0.44
      17.04 16:50163.12-0.25
      17.04 15:50164.41+0.58
      17.04 14:50163.47+0.23
      17.04 13:50162.53+0.49
      17.04 12:50161.96+0.43
      17.04 11:50161.77+0.46
      17.04 10:50160.48+0.39
      17.04 09:50159.95+0.94
      17.04 08:50159.22-0.53
      17.04 07:50160.36+0.15
      17.04 06:50161.52-0.11
      17.04 05:50162.24-0.7
      17.04 04:50161.95-0.98
      17.04 03:50162.08+0.48
      17.04 02:50160.24+0.02
      17.04 01:50160.62-0.75
      17.04 00:50161.78+0.06
      16.04 23:50162.22+0.14
      16.04 22:50162.07-0.25
      16.04 21:50162.16+0.61
      16.04 20:50160.29-1.68
      16.04 19:50162.39-0.33
      16.04 18:50162.24+0.66
      16.04 17:50161.15+0.84
      16.04 16:50160.81+0.27
      16.04 15:50160.64-0.67
      16.04 14:50160.52-0.09
      16.04 13:50160.74-0.38
      16.04 12:50161.17+0.3
      16.04 11:50160.13+0.03
      16.04 10:50159.57-0.4
      16.04 09:50161.05+0.88
      16.04 08:50160.48-0.43
      16.04 07:50163.17-0.58
      16.04 06:50162.99-0.14
      16.04 05:50161.38+0.69
      16.04 04:50161.12-0.27
      16.04 03:50163.44+0.56
      16.04 02:50162.43-0.23
      16.04 01:50163.61-0.7
      16.04 00:50164.15+0.84
      15.04 23:50164.28-0.61
      15.04 22:50163.9+0.29
      15.04 21:50163.15+0.24
      15.04 20:50163.18-0.01
      15.04 19:50161.4-0.37
      15.04 18:50160.53+0.36
      15.04 17:50159.08-0.69
      15.04 16:50158.65+0.13
      15.04 15:50157.63-0.13
      15.04 14:50157.27-0.04
      15.04 13:50156.93+0.51
      15.04 12:50157.32+0.57
      15.04 11:50156.97-0.09
      15.04 10:50156.61+1.22
      15.04 09:50153.34-0.58
      15.04 08:50157.31-0.28
      15.04 07:50158.3+0.63
      15.04 06:50156.42+0.23
      15.04 05:50156.55-0.29
      15.04 04:50155.93+0.31
      15.04 03:50156.37+0.57
      15.04 02:50155.41-1.62
      15.04 01:50157+0.15
      15.04 00:50158.98+0.5
      14.04 23:50158.32+0.05
      14.04 22:50158.05+0.15
      14.04 21:50156.13+0.45
      14.04 20:50157.54+0.27
      14.04 19:50157.47+0.29
      14.04 18:50157.92+1.09
      14.04 17:50155.62+0.5
      14.04 16:50157.77-0.93
      14.04 15:50158.42-0.28
      14.04 14:50160.44+0.6
      14.04 13:50158.11+0.33
      14.04 12:50157.48+0.25
      14.04 11:50156.15+0.17
      14.04 10:50154.96+0.79
      14.04 09:50154.52-0.28
      14.04 08:50155.61+0.15
      14.04 07:50155.87+0.61
      14.04 06:50159.23-1.55
      14.04 05:50158.16-0.15
      14.04 04:50158.28+0.45
      14.04 03:50158.3-0.31
      14.04 02:50157.68-1.23
      14.04 01:50160.56-2.87
      14.04 00:50168.85+1.96
      13.04 23:50160.41+2.96
      13.04 22:50156.7-1.5
      13.04 21:50156.14-2.24
      13.04 20:50154.84+1.32
      13.04 19:50147.75+0.58
      13.04 18:50147.61-0.29
      13.04 17:50147.58-0.26
      13.04 16:50147.09-0.49
      13.04 15:50148.09+0.02
      13.04 14:50148.02-0.24
      13.04 13:50149.12-0.14
      13.04 12:50149.54-0.29
      13.04 11:50150.02+0.08
      13.04 10:50150.59+0.19
      13.04 09:50148.92-0.25
      13.04 08:50151.77+0.28
      13.04 07:50151.87+0.2
      13.04 06:50152.3+0.31
      13.04 05:50152.76-1.16
      13.04 04:50154.44
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 139.11
      макс: 168.85
      за месяц:
        151.62
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.04.2024151.01-7.6
      18.04.2024158.61-3.93
      17.04.2024162.54+1.3
      16.04.2024161.24+1.9
      15.04.2024159.34+1.98
      14.04.2024157.36+4.95
      13.04.2024152.41+7.07
      12.04.2024145.34+4.67
      11.04.2024140.67-1.35
      10.04.2024142.02+2.91
      09.04.2024139.11-1.19
      08.04.2024140.3-2.5
      07.04.2024142.8-5.21
      06.04.2024148.01-0.86
      05.04.2024148.87-0.23
      04.04.2024149.1-1.95
      03.04.2024151.05+2.85
      02.04.2024148.2+4.34
      01.04.2024143.86+2.62
      31.03.2024141.24-0.78
      30.03.2024142.02-3.79
      29.03.2024145.81+3.39
      28.03.2024142.42-0.81
      27.03.2024143.23+1.86
      26.03.2024141.37+0.34
      25.03.2024141.03-8.2
      24.03.2024149.23+0.89
      23.03.2024148.34-13.22
      22.03.2024161.56-0.26
      21.03.2024161.82-0.69
      20.03.2024162.51
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 139.11
      макс: 316.14
      за квартал:
        151.62
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.04.2024151.01-7.6
      18.04.2024158.61-3.93
      17.04.2024162.54+1.3
      16.04.2024161.24+1.9
      15.04.2024159.34+1.98
      14.04.2024157.36+4.95
      13.04.2024152.41+7.07
      12.04.2024145.34+4.67
      11.04.2024140.67-1.35
      10.04.2024142.02+2.91
      09.04.2024139.11-1.19
      08.04.2024140.3-2.5
      07.04.2024142.8-5.21
      06.04.2024148.01-0.86
      05.04.2024148.87-0.23
      04.04.2024149.1-1.95
      03.04.2024151.05+2.85
      02.04.2024148.2+4.34
      01.04.2024143.86+2.62
      31.03.2024141.24-0.78
      30.03.2024142.02-3.79
      29.03.2024145.81+3.39
      28.03.2024142.42-0.81
      27.03.2024143.23+1.86
      26.03.2024141.37+0.34
      25.03.2024141.03-8.2
      24.03.2024149.23+0.89
      23.03.2024148.34-13.22
      22.03.2024161.56-0.26
      21.03.2024161.82-0.69
      20.03.2024162.51-5.85
      19.03.2024168.36+4.11
      18.03.2024164.25+3.5
      17.03.2024160.75+1.24
      16.03.2024159.51-6.83
      15.03.2024166.34+2.48
      14.03.2024163.86+12.49
      13.03.2024151.37+0.93
      12.03.2024150.44+6.93
      11.03.2024143.51-1.09
      10.03.2024144.6-63.2
      09.03.2024207.8-32.39
      08.03.2024240.19-0.11
      07.03.2024240.3-1.06
      06.03.2024241.36+11.98
      05.03.2024229.38+15.01
      04.03.2024214.37+5
      03.03.2024209.37+5.62
      02.03.2024203.75-6.44
      01.03.2024210.19-8.99
      29.02.2024219.18+2.33
      28.02.2024216.85-12.39
      27.02.2024229.24-11.36
      26.02.2024240.6-18.77
      25.02.2024259.37+0.59
      24.02.2024258.78-0.98
      23.02.2024259.76-7.68
      22.02.2024267.44-5.08
      21.02.2024272.52-8.28
      20.02.2024280.8+1.08
      19.02.2024279.72-6.15
      18.02.2024285.87-2.03
      17.02.2024287.9+1.05
      16.02.2024286.85-2.74
      15.02.2024289.59-8.32
      14.02.2024297.91+2.26
      13.02.2024295.65-3.89
      12.02.2024299.54+1.17
      11.02.2024298.37+0.83
      10.02.2024297.54-5.14
      09.02.2024302.68-4.29
      08.02.2024306.97-0.45
      07.02.2024307.42-1.92
      06.02.2024309.34-6.8
      05.02.2024316.14+0.62
      04.02.2024315.52+0.13
      03.02.2024315.39+1.52
      02.02.2024313.87+2.3
      01.02.2024311.57+7.51
      31.01.2024304.06+3.09
      30.01.2024300.97+1.39
      29.01.2024299.58+10.14
      28.01.2024289.44-0.15
      27.01.2024289.59+0.03
      26.01.2024289.56-2.57
      25.01.2024292.13+5.21
      24.01.2024286.92-2.2
      23.01.2024289.12+2.01
      22.01.2024287.11+2.62
      21.01.2024284.49-6.56
      20.01.2024291.05

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.