Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Gambit

Обновлено: 28.03.2024 18:10:01Polkadot

=
Калькулятор DOT - GMT / Обратный расчет: курс Gambit к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно gambit, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.6698
    макс: 27.3299
    за сутки:
      23.1492

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    28.03 18:1023.1492-0.3277
    28.03 18:0023.4769-0.0609
    28.03 17:5023.5378-0.0437
    28.03 17:4023.5815-0.2134
    28.03 17:3023.7949+0.2465
    28.03 17:2023.5484-0.1069
    28.03 17:1023.6553+0.2394
    28.03 17:0023.4159-0.371
    28.03 16:5023.7869-0.1216
    28.03 16:4023.9085+0.6473
    28.03 16:3023.2612-0.1822
    28.03 16:2023.4434-0.3898
    28.03 16:1023.8332-0.0487
    28.03 16:0023.8819-0.344
    28.03 15:5024.2259-0.1952
    28.03 15:4024.4211+0.4453
    28.03 15:3023.9758+0.1748
    28.03 15:2023.801+0.0139
    28.03 15:1023.7871+0.4857
    28.03 15:0023.3014+0.3994
    28.03 14:5022.902+0.0706
    28.03 14:4022.8314+0.2544
    28.03 14:3022.577-0.0888
    28.03 14:2022.6658+0.1439
    28.03 14:1022.5219-0.2598
    28.03 14:0022.7817+0.5313
    28.03 13:5022.2504+0.4302
    28.03 13:4021.8202-0.107
    28.03 13:3021.9272-0.1043
    28.03 13:2022.0315+0.2892
    28.03 13:1021.7423+0.0725
    28.03 13:0021.6698-0.005
    28.03 12:5021.6748-0.2344
    28.03 12:4021.9092+0.1293
    28.03 12:3021.7799-0.3567
    28.03 12:2022.1366+0.2245
    28.03 12:1021.9121-0.4007
    28.03 12:0022.3128+0.0933
    28.03 11:5022.2195-0.5515
    28.03 11:4022.771-0.0364
    28.03 11:3022.8074+0.2587
    28.03 11:2022.5487-1.0316
    28.03 11:1023.5803-0.0818
    28.03 11:0023.6621-0.1594
    28.03 10:5023.8215-0.3223
    28.03 10:4024.1438-0.7161
    28.03 10:3024.8599-0.509
    28.03 10:2025.3689+0.0062
    28.03 10:1025.3627-0.2149
    28.03 10:0025.5776-0.2329
    28.03 09:5025.8105+0.1467
    28.03 09:4025.6638-0.1053
    28.03 09:3025.7691+0.1264
    28.03 09:2025.6427+0.0038
    28.03 09:1025.6389-0.2504
    28.03 09:0025.8893-0.0074
    28.03 08:5025.8967+0.0526
    28.03 08:4025.8441-0.0816
    28.03 08:3025.9257-0.1092
    28.03 08:2026.0349+0.2578
    28.03 08:1025.7771-0.0522
    28.03 08:0025.8293+0.225
    28.03 07:5025.6043-0.0881
    28.03 07:4025.6924-0.1783
    28.03 07:3025.8707-0.0609
    28.03 07:2025.9316-0.3352
    28.03 07:1026.2668-0.0352
    28.03 07:0026.302-0.4039
    28.03 06:5026.7059+0.27
    28.03 06:4026.4359+0.0728
    28.03 06:3026.3631+0.2108
    28.03 06:2026.1523-0.3183
    28.03 06:1026.4706+0.0487
    28.03 06:0026.4219-0.0621
    28.03 05:5026.484+0.0946
    28.03 05:4026.3894+0.1981
    28.03 05:3026.1913-0.2031
    28.03 05:2026.3944+0.1174
    28.03 05:1026.277+0.0623
    28.03 05:0026.2147-0.3283
    28.03 04:5026.543-0.1726
    28.03 04:4026.7156-0.2069
    28.03 04:3026.9225+0.0715
    28.03 04:2026.851-0.0319
    28.03 04:1026.8829+0.2729
    28.03 04:0026.61+0.154
    28.03 03:5026.456-0.0559
    28.03 03:4026.5119+0.1552
    28.03 03:3026.3567-0.2622
    28.03 03:2026.6189-0.0352
    28.03 03:1026.6541-0.3332
    28.03 03:0026.9873-0.1349
    28.03 02:5027.1222-0.0652
    28.03 02:4027.1874+0.048
    28.03 02:3027.1394-0.0306
    28.03 02:2027.17+0.0337
    28.03 02:1027.1363+0.1001
    28.03 02:0027.0362+0.0965
    28.03 01:5026.9397+0.0635
    28.03 01:4026.8762+0.098
    28.03 01:3026.7782-0.099
    28.03 01:2026.8772+0.0722
    28.03 01:1026.805+0.0944
    28.03 01:0026.7106-0.0168
    28.03 00:5026.7274-0.0197
    28.03 00:4026.7471+0.053
    28.03 00:3026.6941-0.0361
    28.03 00:2026.7302-0.0416
    28.03 00:1026.7718-0.1449
    28.03 00:0026.9167+0.0258
    27.03 23:5026.8909-0.1428
    27.03 23:4027.0337+0.0392
    27.03 23:3026.9945+0.0416
    27.03 23:2026.9529-0.0277
    27.03 23:1026.9806-0.0981
    27.03 23:0027.0787-0.1381
    27.03 22:5027.2168+0.142
    27.03 22:4027.0748-0.1032
    27.03 22:3027.178-0.0388
    27.03 22:2027.2168+0.0112
    27.03 22:1027.2056-0.0659
    27.03 22:0027.2715+0.1573
    27.03 21:5027.1142+0.0008
    27.03 21:4027.1134+0.0037
    27.03 21:3027.1097-0.0086
    27.03 21:2027.1183+0.127
    27.03 21:1026.9913+0.165
    27.03 21:0026.8263-0.0413
    27.03 20:5026.8676-0.0069
    27.03 20:4026.8745-0.1737
    27.03 20:3027.0482-0.1966
    27.03 20:2027.2448-0.067
    27.03 20:1027.3118-0.0181
    27.03 20:0027.3299+0.2098
    27.03 19:5027.1201+0.0031
    27.03 19:4027.117+0.0511
    27.03 19:3027.0659-0.1087
    27.03 19:2027.1746+0.0013
    27.03 19:1027.1733+0.144
    27.03 19:0027.0293
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.6698
    макс: 32.0541
    за неделю:
      23.1492

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    28.03 18:1023.1492-0.0609
    28.03 17:5023.5378-0.371
    28.03 16:5023.7869-0.344
    28.03 15:5024.2259+0.3994
    28.03 14:5022.902+0.5313
    28.03 13:5022.2504-0.005
    28.03 12:5021.6748+0.0933
    28.03 11:5022.2195-0.1594
    28.03 10:5023.8215-0.2329
    28.03 09:5025.8105-0.0074
    28.03 08:5025.8967+0.225
    28.03 07:5025.6043-0.4039
    28.03 06:5026.7059-0.0621
    28.03 05:5026.484-0.3283
    28.03 04:5026.543+0.154
    28.03 03:5026.456-0.1349
    28.03 02:5027.1222+0.0965
    28.03 01:5026.9397-0.0168
    28.03 00:5026.7274+0.0258
    27.03 23:5026.8909-0.1381
    27.03 22:5027.2168+0.1573
    27.03 21:5027.1142-0.0413
    27.03 20:5026.8676+0.2098
    27.03 19:5027.1201+0.0695
    27.03 18:5026.9598-0.1552
    27.03 17:5027.4663+0.0857
    27.03 16:5027.6387-0.1009
    27.03 15:5027.6605+0.0683
    27.03 14:5027.7331-0.0221
    27.03 13:5027.7681+0.2072
    27.03 12:5027.2739+0.167
    27.03 11:5027.1108-0.7186
    27.03 10:5027.1966-0.0092
    27.03 09:5028.439+0.0361
    27.03 08:5028.4749+0.0492
    27.03 07:5028.396-0.1364
    27.03 06:5028.3218-0.0591
    27.03 05:5028.3388+0.0339
    27.03 04:5028.1773-0.1182
    27.03 03:5027.7792-0.1547
    27.03 02:5027.6957-0.0959
    27.03 01:5027.6814+0.0544
    27.03 00:5027.6951+0.0368
    26.03 23:5027.943+0.1107
    26.03 22:5027.8142-0.0487
    26.03 21:5027.7804+0.0707
    26.03 20:5027.8365+0.1264
    26.03 19:5028.2597+0.0674
    26.03 18:5028.5364-0.2071
    26.03 17:5028.7555+0.1585
    26.03 16:5027.9498-0.0543
    26.03 15:5028.711-0.0339
    26.03 14:5028.5795-0.0594
    26.03 13:5028.6596-0.0592
    26.03 12:5028.9357-0.1503
    26.03 11:5028.9381-0.2569
    26.03 10:5028.6056-0.6102
    26.03 09:5029.1031-0.2066
    26.03 08:5029.2967+0.1225
    26.03 07:5029.462-0.0542
    26.03 06:5029.6355-0.1535
    26.03 05:5029.6522+0.0152
    26.03 04:5029.3851+0.0764
    26.03 03:5029.6377-0.0156
    26.03 02:5029.4284-0.0057
    26.03 01:5029.5812+0.0546
    26.03 00:5029.1641+0.0041
    25.03 23:5029.6584+0.0065
    25.03 22:5029.715-0.0123
    25.03 21:5029.7277+0.0367
    25.03 20:5029.6296+0.1464
    25.03 19:5029.4333+0.0648
    25.03 18:5029.4579-0.394
    25.03 17:5029.4125+0.1412
    25.03 16:5028.8791-0.4067
    25.03 15:5029.5603+0.0088
    25.03 14:5028.897-0.168
    25.03 13:5028.6937+0.2225
    25.03 12:5028.2314-0.1264
    25.03 11:5029.156+0.1068
    25.03 10:5030.1054-0.139
    25.03 09:5031.0619-0.0471
    25.03 08:5031.222+0.0059
    25.03 07:5031.1948+0.13
    25.03 06:5031.0104-0.0215
    25.03 05:5030.9015+0.0087
    25.03 04:5030.7867-0.1532
    25.03 03:5031.1005-0.0208
    25.03 02:5031.3514+0.1025
    25.03 01:5031.2915+0.0684
    25.03 00:5031.2412-0.0087
    24.03 23:5031.2455+0.0085
    24.03 22:5031.2189+0.0409
    24.03 21:5031.0744+3.7106
    24.03 20:5027.5554+0.0758
    24.03 19:5031.1914-0.0579
    24.03 18:5031.2895-0.0299
    24.03 17:5031.2781+0.0536
    24.03 16:5031.3739-0.0928
    24.03 15:5031.2723+0.095
    24.03 14:5031.2429+0.02
    24.03 13:5031.2449-0.0199
    24.03 12:5031.0706+0.0007
    24.03 11:5031.1883+0.0975
    24.03 10:5031.3133+0.0219
    24.03 09:5031.4152-0.0266
    24.03 08:5031.2901+0.0447
    24.03 07:5031.228-0.0213
    24.03 06:5031.3091+0.0189
    24.03 05:5031.0421-0.0517
    24.03 04:5031.0435-0.1148
    24.03 03:5030.9999+0.0208
    24.03 02:5031.1438+0.0354
    24.03 01:5031.0997+0.0108
    24.03 00:5031.1004+0.0319
    23.03 23:5031.117-0.0448
    23.03 22:5031.2469-0.0099
    23.03 21:5031.1632-0.0646
    23.03 20:5031.3516+0.088
    23.03 19:5031.0273+0.0369
    23.03 18:5031.0194-0.0843
    23.03 17:5031.2464-0.0743
    23.03 16:5031.2902-0.0203
    23.03 15:5031.2681-0.0394
    23.03 14:5031.4607+0.0601
    23.03 13:5031.303+0.0247
    23.03 12:5031.2603+0.0691
    23.03 11:5031.1096+0.0251
    23.03 10:5030.919-0.0316
    23.03 09:5031.1181+0.0021
    23.03 08:5031.4601-0.0159
    23.03 07:5031.3952-3.7742
    23.03 06:5031.5283+0.0838
    23.03 05:5031.2664+3.3634
    23.03 04:5028.0755-0.0079
    23.03 03:5027.7164-3.6356
    23.03 02:5031.2965-0.0696
    23.03 01:5027.2616+0.0502
    23.03 00:5027.0496+3.778
    22.03 23:5027.3538+3.6651
    22.03 22:5027.3822+0.0557
    22.03 21:5027.3675+0.0142
    22.03 20:5027.5108+0.1336
    22.03 19:5027.2343-0.0948
    22.03 18:5031.37-0.0681
    22.03 17:5027.3103+0.17
    22.03 16:5031.3876+0.1061
    22.03 15:5031.354+0.0481
    22.03 14:5031.6117+0.014
    22.03 13:5031.5526+0.0289
    22.03 12:5031.3354-0.0031
    22.03 11:5031.4847-0.0117
    22.03 10:5031.4684-0.0348
    22.03 09:5031.5521-0.2043
    22.03 08:5031.6021-0.0543
    22.03 07:5031.6234-0.0247
    22.03 06:5031.3958-0.0362
    22.03 05:5031.5606+0.1154
    22.03 04:5031.5331+0.1549
    22.03 03:5031.7191-0.0359
    22.03 02:5031.6501+0.0238
    22.03 01:5031.7859-0.0448
    22.03 00:5031.9104+0.1062
    21.03 23:5031.7035+0.0911
    21.03 22:5031.6035-0.0901
    21.03 21:5032.0094-0.1426
    21.03 20:5031.915-0.0774
    21.03 19:5032.0541-0.0257
    21.03 18:5032.0086
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 21.6698
    макс: 35.7858
    за месяц:
      23.1492
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    27.03.202429.5825-1.1514
    26.03.202430.7339-1.1463
    25.03.202431.8802-1.2035
    24.03.202433.0837-0.0181
    23.03.202433.1018+1.1563
    22.03.202431.9455-2.4749
    21.03.202434.4204+1.872
    20.03.202432.5484-0.5952
    19.03.202433.1436-2.6422
    18.03.202435.7858+1.3977
    17.03.202434.3881+0.602
    16.03.202433.7861-0.0823
    15.03.202433.8684+1.9674
    14.03.202431.901+2.1653
    13.03.202429.7357+0.3604
    12.03.202429.3753-0.3119
    11.03.202429.6872+1.6967
    10.03.202427.9905-5.0123
    09.03.202433.0028-0.9699
    08.03.202433.9727+0.6717
    07.03.202433.301+0.9185
    06.03.202432.3825+0.5975
    05.03.202431.785+0.481
    04.03.202431.304+2.0336
    03.03.202429.2704+1.5164
    02.03.202427.754+1.2166
    01.03.202426.5374-1.0265
    29.02.202427.5639+0.1773
    28.02.202427.3866+0.48
    27.02.202426.9066+2.3164
    26.02.202424.5902
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 21.0141
    макс: 35.7858
    за квартал:
      23.1492
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    27.03.202429.5825-1.1514
    26.03.202430.7339-1.1463
    25.03.202431.8802-1.2035
    24.03.202433.0837-0.0181
    23.03.202433.1018+1.1563
    22.03.202431.9455-2.4749
    21.03.202434.4204+1.872
    20.03.202432.5484-0.5952
    19.03.202433.1436-2.6422
    18.03.202435.7858+1.3977
    17.03.202434.3881+0.602
    16.03.202433.7861-0.0823
    15.03.202433.8684+1.9674
    14.03.202431.901+2.1653
    13.03.202429.7357+0.3604
    12.03.202429.3753-0.3119
    11.03.202429.6872+1.6967
    10.03.202427.9905-5.0123
    09.03.202433.0028-0.9699
    08.03.202433.9727+0.6717
    07.03.202433.301+0.9185
    06.03.202432.3825+0.5975
    05.03.202431.785+0.481
    04.03.202431.304+2.0336
    03.03.202429.2704+1.5164
    02.03.202427.754+1.2166
    01.03.202426.5374-1.0265
    29.02.202427.5639+0.1773
    28.02.202427.3866+0.48
    27.02.202426.9066+2.3164
    26.02.202424.5902+0.7933
    25.02.202423.7969+0.0868
    24.02.202423.7101+0.4743
    23.02.202423.2358-0.2236
    22.02.202423.4594+0.5414
    21.02.202422.918-0.3145
    20.02.202423.2325-0.5384
    19.02.202423.7709-0.4111
    18.02.202424.182+0.2147
    17.02.202423.9673-0.0209
    16.02.202423.9882-0.1337
    15.02.202424.1219+0.3915
    14.02.202423.7304+0.4383
    13.02.202423.2921+0.5584
    12.02.202422.7337-0.2074
    11.02.202422.9411-0.122
    10.02.202423.0631+0.1264
    09.02.202422.9367-0.0825
    08.02.202423.0192-0.5618
    07.02.202423.581-0.8355
    06.02.202424.4165-0.8366
    05.02.202425.2531+2.7115
    04.02.202422.5416+0.4241
    03.02.202422.1175+0.1103
    02.02.202422.0072+0.5643
    01.02.202421.4429+0.4288
    31.01.202421.0141-0.2338
    30.01.202421.2479+0.0778
    29.01.202421.1701-0.3856
    28.01.202421.5557-0.6232
    27.01.202422.1789-0.6435
    26.01.202422.8224+0.1922
    25.01.202422.6302-0.2637
    24.01.202422.8939-0.0892
    23.01.202422.9831-0.4045
    22.01.202423.3876-0.4819
    21.01.202423.8695-0.2508
    20.01.202424.1203-0.2902
    19.01.202424.4105-0.4713
    18.01.202424.8818-0.0851
    17.01.202424.9669-0.1814
    16.01.202425.1483-0.6247
    15.01.202425.773-0.1386
    14.01.202425.9116-0.2376
    13.01.202426.1492-0.7727
    11.01.202426.9219+2.5297
    10.01.202424.3922-0.2641
    09.01.202424.6563+1.9949
    08.01.202422.6614+1.0032
    07.01.202421.6582-4.511
    06.01.202426.1692-1.884
    05.01.202428.0532-0.2613
    04.01.202428.3145-0.0009
    03.01.202428.3154-0.0566
    02.01.202428.372-0.5368
    01.01.202428.9088-1.6902
    31.12.202330.599-0.2711
    30.12.202330.8701+0.0695
    29.12.202330.8006+0.0609
    28.12.202330.7397

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот