Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, GameX »

    Курс Polkadot к GameX

    Обновлено: 20.04.2024 08:20:01Polkadot

    =
    Калькулятор DOT - GMX / Обратный расчет: курс GameX к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно gamex, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22715
      макс: 0.23854
      за сутки:
      0.23468  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.04 08:200.23468-0.00059
      20.04 08:100.23527+0.00034
      20.04 08:030.23493-0.00022
      20.04 08:000.23515+0.00012
      20.04 07:500.23503-0.00031
      20.04 07:400.23534-8.0E-5
      20.04 07:300.23542+0.0004
      20.04 07:200.23502+0.00036
      20.04 07:100.23466-0.00023
      20.04 07:000.23489+0.00011
      20.04 06:500.23478-1.0E-5
      20.04 06:400.23479+0.00087
      20.04 06:300.23392-0.00026
      20.04 06:200.23418-0.00031
      20.04 06:100.23449-0.00032
      20.04 06:030.23481+0.00018
      20.04 06:000.23463-4.0E-5
      20.04 05:500.23467-0.00021
      20.04 05:400.23488-0.0002
      20.04 05:300.23508+0.00032
      20.04 05:200.23476+0.00014
      20.04 05:100.23462-0.00012
      20.04 05:000.23474-0.00086
      20.04 04:500.2356+3.0E-5
      20.04 04:400.23557+0.0006
      20.04 04:300.23497+0.00014
      20.04 04:200.23483+0.00031
      20.04 04:100.23452+0.00038
      20.04 04:030.23414-0.00019
      20.04 04:000.23433+0.00073
      20.04 03:500.2336-7.0E-5
      20.04 03:400.23367-6.0E-5
      20.04 03:300.23373-6.0E-5
      20.04 03:200.23379+0.00025
      20.04 03:100.23354-0.00033
      20.04 03:000.23387+0.00021
      20.04 02:500.23366-0.0004
      20.04 02:400.23406+0.0003
      20.04 02:300.23376-0.00061
      20.04 02:200.23437-0.00097
      20.04 02:100.23534+0.00133
      20.04 02:030.23401-0.00034
      20.04 02:000.23435-0.00035
      20.04 01:500.2347+0.00016
      20.04 01:400.23454+0.00077
      20.04 01:300.23377+5.0E-5
      20.04 01:200.23372-0.00047
      20.04 01:100.23419-1.0E-5
      20.04 01:000.2342+0.00049
      20.04 00:500.23371-5.0E-5
      20.04 00:400.23376-2.0E-5
      20.04 00:300.23378+0.00033
      20.04 00:200.23345-0.00058
      20.04 00:100.23403-0.00026
      20.04 00:030.23429+0.00013
      20.04 00:000.23416+0.00061
      19.04 23:500.23355-
      19.04 23:400.23355-0.00011
      19.04 23:300.23366+0.00021
      19.04 23:200.23345-0.00045
      19.04 23:100.2339+0.00025
      19.04 23:000.23365-0.00083
      19.04 22:500.23448+0.00065
      19.04 22:400.23383-
      19.04 22:300.23383+0.00043
      19.04 22:200.2334-0.00061
      19.04 22:100.23401+0.00011
      19.04 22:030.2339-8.0E-5
      19.04 22:000.23398+6.0E-5
      19.04 21:500.23392-0.00013
      19.04 21:400.23405-0.00038
      19.04 21:300.23443+4.0E-5
      19.04 21:200.23439-0.00026
      19.04 21:100.23465-3.0E-5
      19.04 21:000.23468-0.00014
      19.04 20:500.23482+0.00044
      19.04 20:400.23438-0.00026
      19.04 20:300.23464-0.00031
      19.04 20:200.23495-0.00032
      19.04 20:100.23527-7.0E-5
      19.04 20:030.23534-2.0E-5
      19.04 20:000.23536-0.00063
      19.04 19:500.23599+0.00012
      19.04 19:400.23587-0.00064
      19.04 19:300.23651+0.00047
      19.04 19:200.23604+0.00072
      19.04 19:100.23532-1.0E-5
      19.04 19:000.23533-0.00037
      19.04 18:500.2357-0.00033
      19.04 18:400.23603-0.00066
      19.04 18:300.23669+0.00017
      19.04 18:200.23652+0.00022
      19.04 18:100.2363+0.0003
      19.04 18:030.236-0.0003
      19.04 18:000.2363-0.00057
      19.04 17:500.23687+0.00024
      19.04 17:400.23663-4.0E-5
      19.04 17:300.23667-4.0E-5
      19.04 17:200.23671-0.00012
      19.04 17:100.23683-7.0E-5
      19.04 17:000.2369-0.00164
      19.04 16:500.23854+0.00091
      19.04 16:400.23763+0.00026
      19.04 16:300.23737-0.00047
      19.04 16:200.23784+0.00052
      19.04 16:100.23732+0.00021
      19.04 16:030.23711+5.0E-5
      19.04 16:000.23706+9.0E-5
      19.04 15:500.23697-0.00016
      19.04 15:400.23713+0.00038
      19.04 15:300.23675+0.00027
      19.04 15:200.23648-0.00021
      19.04 15:100.23669+0.00065
      19.04 15:000.23604-0.00073
      19.04 14:500.23677+0.00079
      19.04 14:400.23598+0.00058
      19.04 14:300.2354-9.0E-5
      19.04 14:200.23549+0.0011
      19.04 14:100.23439+0.00078
      19.04 14:030.23361-1.0E-5
      19.04 14:000.23362-0.00013
      19.04 13:500.23375+0.00165
      19.04 13:400.2321+0.00144
      19.04 13:300.23066-0.0009
      19.04 13:200.23156+0.0005
      19.04 13:100.23106+0.00037
      19.04 13:000.23069+0.00022
      19.04 12:500.23047-0.00053
      19.04 12:400.231+0.00191
      19.04 12:300.22909-1.0E-5
      19.04 12:200.2291+0.00035
      19.04 12:100.22875+0.00092
      19.04 12:030.22783-2.0E-5
      19.04 12:000.22785+0.00058
      19.04 11:500.22727-0.00088
      19.04 11:400.22815+0.00075
      19.04 11:300.2274-0.0009
      19.04 11:200.2283+0.00055
      19.04 11:100.22775+0.0006
      19.04 11:000.22715-8.0E-5
      19.04 10:500.22723-2.0E-5
      19.04 10:400.22725-0.00032
      19.04 10:300.22757-0.00115
      19.04 10:200.22872-9.0E-5
      19.04 10:100.22881-0.00049
      19.04 10:030.2293+0.00018
      19.04 10:000.22912-7.0E-5
      19.04 09:500.22919-0.00033
      19.04 09:400.22952+0.00018
      19.04 09:300.22934-0.00011
      19.04 09:200.22945+0.00016
      19.04 09:100.22929+3.0E-5
      19.04 09:000.22926
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22686
      макс: 0.26992
      за неделю:
        0.23468

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.04 08:200.23468+0.00012
      20.04 07:500.23503+0.00011
      20.04 06:500.23478-4.0E-5
      20.04 05:500.23467-0.00086
      20.04 04:500.2356+0.00073
      20.04 03:500.2336+0.00021
      20.04 02:500.23366-0.00035
      20.04 01:500.2347+0.00049
      20.04 00:500.23371+0.00061
      19.04 23:500.23355-0.00083
      19.04 22:500.23448+6.0E-5
      19.04 21:500.23392-0.00014
      19.04 20:500.23482-0.00063
      19.04 19:500.23599-0.00037
      19.04 18:500.2357-0.00057
      19.04 17:500.23687-0.00164
      19.04 16:500.23854+9.0E-5
      19.04 15:500.23697-0.00073
      19.04 14:500.23677-0.00013
      19.04 13:500.23375+0.00022
      19.04 12:500.23047+0.00058
      19.04 11:500.22727-8.0E-5
      19.04 10:500.22723-7.0E-5
      19.04 09:500.22919-0.00083
      19.04 08:500.23009+1.0E-5
      19.04 07:500.23013+0.00015
      19.04 06:500.23032+0.00148
      19.04 05:500.23134-1.0E-5
      19.04 04:500.23168+0.00013
      19.04 03:500.23181+7.0E-5
      19.04 02:500.232-0.00024
      19.04 01:500.23177-7.0E-5
      19.04 00:500.23191+0.00053
      18.04 23:500.23219+0.00038
      18.04 22:500.23337+0.00036
      18.04 21:500.2344+3.0E-5
      18.04 20:500.23567+0.00024
      18.04 19:500.23516+0.00072
      18.04 18:500.23429+6.0E-5
      18.04 17:500.2335-0.00078
      18.04 16:500.23314-0.00032
      18.04 15:500.23327+6.0E-5
      18.04 14:500.23281+0.00074
      18.04 13:500.23226+0.00162
      18.04 12:500.22913-8.0E-5
      18.04 11:500.23355+1.0E-5
      18.04 10:500.23301-0.00047
      18.04 09:500.23356-0.0005
      18.04 08:500.23493+0.00055
      18.04 07:500.23328-0.00025
      18.04 06:500.23476+0.00042
      18.04 05:500.2351+0.00039
      18.04 04:500.23407-0.00162
      18.04 03:500.23542-0.00038
      18.04 02:500.23444-0.00016
      18.04 01:500.23371-9.0E-5
      18.04 00:500.23421+0.00132
      17.04 23:500.23262-0.00113
      17.04 22:500.23394-0.00031
      17.04 21:500.23314+0.00149
      17.04 20:500.23296+0.00082
      17.04 19:500.23487-5.0E-5
      17.04 18:500.23632+0.00215
      17.04 17:500.23368+0.00052
      17.04 16:500.23203-0.00096
      17.04 15:500.23357+0.00028
      17.04 14:500.23313+0.0004
      17.04 13:500.23347+0.00044
      17.04 12:500.23346+0.00036
      17.04 11:500.23231-0.00046
      17.04 10:500.23226+0.00048
      17.04 09:500.23059+0.0018
      17.04 08:500.22959-0.00032
      17.04 07:500.23231+0.00049
      17.04 06:500.23254-0.00062
      17.04 05:500.23554-0.00022
      17.04 04:500.23538-0.00076
      17.04 03:500.23646-0.00019
      17.04 02:500.23619-0.00027
      17.04 01:500.23519-0.00052
      17.04 00:500.2347-0.00087
      16.04 23:500.23514+0.00019
      16.04 22:500.23411-5.0E-5
      16.04 21:500.23588+0.0004
      16.04 20:500.23637-0.00126
      16.04 19:500.23543-0.00011
      16.04 18:500.23438+0.00147
      16.04 17:500.23042+0.00157
      16.04 16:500.22785-0.00048
      16.04 15:500.22686-0.0003
      16.04 14:500.22759-0.00087
      16.04 13:500.22999+0.00019
      16.04 12:500.23116-0.00064
      16.04 11:500.23269+0.00043
      16.04 10:500.23304-0.00219
      16.04 09:500.2408+5.0E-5
      16.04 08:500.24162-0.00059
      16.04 07:500.24247-0.00046
      16.04 06:500.24101+0.00065
      16.04 05:500.23977+0.00059
      16.04 04:500.24083-0.00057
      16.04 03:500.24193+0.00052
      16.04 02:500.24015-0.00024
      16.04 01:500.23983-0.00119
      16.04 00:500.24211+0.00108
      15.04 23:500.2408-0.00036
      15.04 22:500.24005+0.00055
      15.04 21:500.24088-0.00016
      15.04 20:500.24222+7.0E-5
      15.04 19:500.24835-0.00053
      15.04 18:500.24931+0.00021
      15.04 17:500.2483-0.00134
      15.04 16:500.24933-0.00018
      15.04 15:500.24845-0.00043
      15.04 14:500.24738-0.00036
      15.04 13:500.24847-0.0005
      15.04 12:500.24887+0.00023
      15.04 11:500.24776+0.00036
      15.04 10:500.247+0.00047
      15.04 09:500.24642-0.00166
      15.04 08:500.24916+0.00096
      15.04 07:500.24579+0.00087
      15.04 06:500.24823-1.0E-5
      15.04 05:500.25124-0.00076
      15.04 04:500.25438+0.00086
      15.04 03:500.25495+0.00079
      15.04 02:500.25412-0.00115
      15.04 01:500.25571-0.00027
      15.04 00:500.2562+0.00064
      14.04 23:500.2542+0.00016
      14.04 22:500.25558+0.00063
      14.04 21:500.2557+0.00027
      14.04 20:500.255-9.0E-5
      14.04 19:500.25552+0.00048
      14.04 18:500.25454+0.00079
      14.04 17:500.25358+0.00034
      14.04 16:500.25423-0.00272
      14.04 15:500.2581-0.0014
      14.04 14:500.25903+0.00028
      14.04 13:500.25811-0.00081
      14.04 12:500.26014+0.00033
      14.04 11:500.25833+0.00028
      14.04 10:500.25882+0.00102
      14.04 09:500.25905-0.00105
      14.04 08:500.25971+0.00037
      14.04 07:500.26197+0.00083
      14.04 06:500.26841-0.00067
      14.04 05:500.26992+0.00138
      14.04 04:500.26573-0.0013
      14.04 03:500.26472-0.00187
      14.04 02:500.26738-0.00279
      14.04 01:500.25727-0.00027
      14.04 00:500.26294+0.00161
      13.04 23:500.2543+0.00248
      13.04 22:500.24564+0.00084
      13.04 21:500.24648-0.00239
      13.04 20:500.2455+0.00103
      13.04 19:500.24466-0.00029
      13.04 18:500.24683-0.00075
      13.04 17:500.24692-0.00025
      13.04 16:500.24615-0.00016
      13.04 15:500.24579+0.00028
      13.04 14:500.24668-0.00049
      13.04 13:500.24844+0.00015
      13.04 12:500.24735-1.0E-5
      13.04 11:500.24951+0.00091
      13.04 10:500.24961-0.00039
      13.04 09:500.24906-0.00138
      13.04 08:500.25096
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.19928
      макс: 0.26992
      за месяц:
      0.23468  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.04.20240.23303-0.00039
      18.04.20240.23342-7.0E-5
      17.04.20240.23349-0.00148
      16.04.20240.23497-0.01127
      15.04.20240.24624-0.01206
      14.04.20240.2583+0.00821
      13.04.20240.25009+0.0097
      12.04.20240.24039+0.01255
      11.04.20240.22784+0.00538
      10.04.20240.22246-0.00111
      09.04.20240.22357+0.00259
      08.04.20240.22098+0.00942
      07.04.20240.21156+0.00255
      06.04.20240.20901-0.00021
      05.04.20240.20922-7.0E-5
      04.04.20240.20929-0.00427
      03.04.20240.21356+6.0E-5
      02.04.20240.2135+0.00135
      01.04.20240.21215+0.00319
      31.03.20240.20896-0.00283
      30.03.20240.21179+0.0003
      29.03.20240.21149+0.00185
      28.03.20240.20964+0.00195
      27.03.20240.20769+0.00079
      26.03.20240.2069+0.00391
      25.03.20240.20299+0.00079
      24.03.20240.2022+0.00121
      23.03.20240.20099+0.00131
      22.03.20240.19968+0.0004
      21.03.20240.19928-0.00267
      20.03.20240.20195
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.14635
      макс: 0.26992
      за квартал:
      0.23468  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.04.20240.23303-0.00039
      18.04.20240.23342-7.0E-5
      17.04.20240.23349-0.00148
      16.04.20240.23497-0.01127
      15.04.20240.24624-0.01206
      14.04.20240.2583+0.00821
      13.04.20240.25009+0.0097
      12.04.20240.24039+0.01255
      11.04.20240.22784+0.00538
      10.04.20240.22246-0.00111
      09.04.20240.22357+0.00259
      08.04.20240.22098+0.00942
      07.04.20240.21156+0.00255
      06.04.20240.20901-0.00021
      05.04.20240.20922-7.0E-5
      04.04.20240.20929-0.00427
      03.04.20240.21356+6.0E-5
      02.04.20240.2135+0.00135
      01.04.20240.21215+0.00319
      31.03.20240.20896-0.00283
      30.03.20240.21179+0.0003
      29.03.20240.21149+0.00185
      28.03.20240.20964+0.00195
      27.03.20240.20769+0.00079
      26.03.20240.2069+0.00391
      25.03.20240.20299+0.00079
      24.03.20240.2022+0.00121
      23.03.20240.20099+0.00131
      22.03.20240.19968+0.0004
      21.03.20240.19928-0.00267
      20.03.20240.20195-0.00244
      19.03.20240.20439+0.0011
      18.03.20240.20329+0.00552
      17.03.20240.19777-0.00064
      16.03.20240.19841-0.0029
      15.03.20240.20131+0.00599
      14.03.20240.19532+0.01388
      13.03.20240.18144-0.0042
      12.03.20240.18564-0.00501
      11.03.20240.19065+0.00349
      10.03.20240.18716-0.00185
      09.03.20240.18901+0.00586
      08.03.20240.18315-0.00922
      07.03.20240.19237+0.00298
      06.03.20240.18939+0.00756
      05.03.20240.18183+0.00875
      04.03.20240.17308+0.01131
      03.03.20240.16177+0.00237
      02.03.20240.1594+0.00432
      01.03.20240.15508-0.01109
      29.02.20240.16617+0.00307
      28.02.20240.1631+0.00717
      27.02.20240.15593+0.00327
      26.02.20240.15266-0.00052
      25.02.20240.15318-0.00392
      24.02.20240.1571-0.00428
      23.02.20240.16138-0.00086
      22.02.20240.16224+0.00056
      21.02.20240.16168-0.00011
      20.02.20240.16179+0.00116
      19.02.20240.16063-0.01036
      18.02.20240.17099-6.0E-5
      17.02.20240.17105-0.00059
      16.02.20240.17164-0.00324
      15.02.20240.17488-0.00166
      14.02.20240.17654+0.00354
      13.02.20240.173+0.00383
      12.02.20240.16917+0.00144
      11.02.20240.16773+0.00776
      10.02.20240.15997+0.00242
      09.02.20240.15755+0.00234
      08.02.20240.15521+0.00018
      07.02.20240.15503-0.00087
      06.02.20240.1559-0.00356
      05.02.20240.15946+0.00122
      04.02.20240.15824-0.00049
      03.02.20240.15873-0.00016
      02.02.20240.15889+0.00066
      01.02.20240.15823+0.00347
      31.01.20240.15476-0.00248
      30.01.20240.15724-0.00141
      29.01.20240.15865+0.00519
      28.01.20240.15346+0.00126
      27.01.20240.1522+0.00088
      26.01.20240.15132-0.0028
      25.01.20240.15412-0.00124
      24.01.20240.15536+0.00378
      23.01.20240.15158+0.00392
      22.01.20240.14766+0.00014
      21.01.20240.14752+0.00117
      20.01.20240.14635

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.