Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Gatechain Token »

    Курс Polkadot к Gatechain Token

    Обновлено: 25.04.2024 01:00:01Polkadot

    =
    Калькулятор DOT - GT / Обратный расчет: курс Gatechain Token к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно gatechain token, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92494
      макс: 0.97235
      за сутки:
        0.92517

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 01:000.92517+0.00013
      25.04 00:500.92504-0.00166
      25.04 00:400.9267-0.00294
      25.04 00:300.92964+0.00165
      25.04 00:200.92799-0.00141
      25.04 00:100.9294-0.00046
      25.04 00:030.92986-0.00156
      25.04 00:000.93142+0.00101
      24.04 23:500.93041-0.00203
      24.04 23:400.93244+0.0028
      24.04 23:300.92964-0.00081
      24.04 23:200.93045-0.00223
      24.04 23:100.93268-0.00408
      24.04 23:000.93676+0.00162
      24.04 22:500.93514-0.00297
      24.04 22:400.93811-0.0017
      24.04 22:300.93981+0.00115
      24.04 22:200.93866+0.00205
      24.04 22:100.93661+0.00302
      24.04 22:030.93359-0.00229
      24.04 22:000.93588+0.00369
      24.04 21:500.93219+0.00375
      24.04 21:400.92844+0.00091
      24.04 21:300.92753+5.0E-5
      24.04 21:200.92748+0.00254
      24.04 21:100.92494-0.00341
      24.04 21:000.92835-0.00389
      24.04 20:500.93224-0.00102
      24.04 20:400.93326+0.00155
      24.04 20:300.93171+0.00389
      24.04 20:200.92782+0.00085
      24.04 20:100.92697-0.00455
      24.04 20:030.93152-0.00116
      24.04 20:000.93268+0.00168
      24.04 19:500.931-0.00432
      24.04 19:400.93532+0.00121
      24.04 19:300.93411-0.00265
      24.04 19:200.93676-0.01226
      24.04 19:100.94902-0.0034
      24.04 19:000.95242-0.0031
      24.04 18:500.95552-0.00036
      24.04 18:400.95588-0.00202
      24.04 18:300.9579+0.00343
      24.04 18:200.95447+0.01162
      24.04 18:100.94285+0.00148
      24.04 18:030.94137+0.00021
      24.04 18:000.94116-0.00073
      24.04 17:500.94189-9.0E-5
      24.04 17:400.94198+0.00567
      24.04 17:300.93631-0.00511
      24.04 17:200.94142+0.00111
      24.04 17:100.94031+0.00576
      24.04 17:000.93455+0.00066
      24.04 16:500.93389-0.00284
      24.04 16:400.93673+0.00069
      24.04 16:300.93604+0.00358
      24.04 16:200.93246-0.00472
      24.04 16:100.93718-0.00598
      24.04 16:000.94316+0.00132
      24.04 15:500.94184-0.00276
      24.04 15:400.9446-0.00341
      24.04 15:300.94801-0.0023
      24.04 15:200.95031-0.00122
      24.04 15:100.95153+0.00449
      24.04 15:000.94704+0.00231
      24.04 14:500.94473-0.00285
      24.04 14:400.94758+0.00797
      24.04 14:300.93961+0.00306
      24.04 14:200.93655-0.00296
      24.04 14:100.93951-0.00064
      24.04 14:030.94015-0.0005
      24.04 14:000.94065+0.00257
      24.04 13:500.93808-0.00389
      24.04 13:400.94197+0.00153
      24.04 13:300.94044-0.00132
      24.04 13:200.94176-0.0033
      24.04 13:100.94506-0.00117
      24.04 13:000.94623+0.00849
      24.04 12:500.93774-0.00471
      24.04 12:400.94245-0.01031
      24.04 12:300.95276-0.00166
      24.04 12:200.95442-0.00306
      24.04 12:100.95748-0.00263
      24.04 12:030.96011-0.00011
      24.04 12:000.96022+0.0025
      24.04 11:500.95772+0.00562
      24.04 11:400.9521+0.00199
      24.04 11:300.95011+0.00201
      24.04 11:200.9481+0.00428
      24.04 11:100.94382-0.00043
      24.04 11:000.94425+0.00243
      24.04 10:500.94182-0.00676
      24.04 10:400.94858+0.00307
      24.04 10:300.94551+0.00209
      24.04 10:200.94342-0.00986
      24.04 10:100.95328-0.0076
      24.04 10:030.96088-0.00043
      24.04 10:000.96131-0.00778
      24.04 09:500.96909+0.00522
      24.04 09:400.96387+0.00048
      24.04 09:300.96339+0.00158
      24.04 09:200.96181-0.00055
      24.04 09:100.96236-0.00143
      24.04 09:000.96379-3.0E-5
      24.04 08:500.96382+0.00094
      24.04 08:400.96288-0.00167
      24.04 08:300.96455-0.00252
      24.04 08:200.96707-0.00528
      24.04 08:100.97235+0.00245
      24.04 08:030.9699+0.00169
      24.04 08:000.96821+0.00833
      24.04 07:500.95988+0.00693
      24.04 07:400.95295-0.001
      24.04 07:300.95395+0.00115
      24.04 07:200.9528-0.00101
      24.04 07:100.95381-0.0021
      24.04 07:000.95591-0.00267
      24.04 06:500.95858+0.00047
      24.04 06:400.95811+0.00068
      24.04 06:300.95743+0.00039
      24.04 06:200.95704-0.00309
      24.04 06:100.96013-0.00023
      24.04 06:030.96036-0.00023
      24.04 06:000.96059-0.00083
      24.04 05:500.96142+0.00164
      24.04 05:400.95978-0.0004
      24.04 05:300.96018-0.00295
      24.04 05:200.96313-0.00102
      24.04 05:100.96415-0.00052
      24.04 05:000.96467-0.00198
      24.04 04:500.96665-0.00212
      24.04 04:400.96877-0.00139
      24.04 04:300.97016-0.00088
      24.04 04:200.97104+0.00221
      24.04 04:100.96883+0.00171
      24.04 04:030.96712-0.00112
      24.04 04:000.96824+5.0E-5
      24.04 03:500.96819+0.00065
      24.04 03:400.96754+0.003
      24.04 03:300.96454-0.00187
      24.04 03:200.96641-0.00262
      24.04 03:100.96903+0.00355
      24.04 03:000.96548+0.00363
      24.04 02:500.96185-0.00059
      24.04 02:400.96244+0.00196
      24.04 02:300.96048+0.00341
      24.04 02:200.95707+0.0019
      24.04 02:100.95517-0.00218
      24.04 02:030.95735+0.00056
      24.04 02:000.95679
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92494
      макс: 1.0502
      за неделю:
        0.92517

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 01:000.92517+0.00013
      25.04 00:500.92504+0.00101
      24.04 23:500.93041+0.00162
      24.04 22:500.93514+0.00369
      24.04 21:500.93219-0.00389
      24.04 20:500.93224+0.00168
      24.04 19:500.931-0.0031
      24.04 18:500.95552-0.00073
      24.04 17:500.94189+0.00066
      24.04 16:500.93389+0.00132
      24.04 15:500.94184+0.00231
      24.04 14:500.94473+0.00257
      24.04 13:500.93808+0.00849
      24.04 12:500.93774+0.0025
      24.04 11:500.95772+0.00243
      24.04 10:500.94182-0.00778
      24.04 09:500.96909-3.0E-5
      24.04 08:500.96382+0.00833
      24.04 07:500.95988-0.00267
      24.04 06:500.95858-0.00083
      24.04 05:500.96142-0.00198
      24.04 04:500.96665+5.0E-5
      24.04 03:500.96819+0.00363
      24.04 02:500.96185-0.00387
      24.04 01:500.96066+0.00055
      24.04 00:500.95703-0.00286
      23.04 23:500.97159+0.01366
      23.04 22:500.96545+0.00232
      23.04 21:500.95941-0.00234
      23.04 20:500.96957-0.00172
      23.04 19:500.96809-0.00505
      23.04 18:500.9761+0.00456
      23.04 17:500.99458-0.00942
      23.04 16:500.99537+0.00185
      23.04 15:500.99808+0.0003
      23.04 14:501.003+0.0002
      23.04 13:501.0074+0.0005
      23.04 12:501.0042+0.0069
      23.04 11:501.002+0.00336
      23.04 10:500.99704-0.0001
      23.04 09:500.99995-0.002
      23.04 08:501.0013+0.00066
      23.04 07:500.997+0.00729
      23.04 06:500.99183+0.0078
      23.04 05:500.98546-0.00294
      23.04 04:500.98454-0.00444
      23.04 03:500.98781+0.00265
      23.04 02:500.99825+0.0014
      23.04 01:501.0151+0.0017
      23.04 00:501.0196+0.0017
      22.04 23:501.0194+0.001
      22.04 22:501.0201-0.002
      22.04 21:501.02+0.0026
      22.04 20:501.011-0.0019
      22.04 19:501.0087-0.004
      22.04 18:501.02-0.0035
      22.04 17:501.0272+0.0007
      22.04 16:501.0217+0.0005
      22.04 15:501.0345-0.0049
      22.04 14:501.0391-0.001
      22.04 13:501.0396+0.0079
      22.04 12:501.0343-0.0019
      22.04 11:501.03-0.0051
      22.04 10:501.0351-0.0107
      22.04 09:501.0502-0.0031
      22.04 08:501.0453+0.0005
      22.04 07:501.0303-0.001
      22.04 06:501.0407+0.0011
      22.04 05:501.0219+0.0032
      22.04 04:501.0226+0.0016
      22.04 03:501.0175-0.0014
      22.04 02:501.0174-0.0003
      22.04 01:501.0141+0.0006
      22.04 00:501.0173+0.0039
      21.04 23:501.0162-0.0012
      21.04 22:501.0156-0.0008
      21.04 21:501.0187+0.0008
      21.04 20:501.0223+0.0022
      21.04 19:501.0129+0.0008
      21.04 18:501.0173+0.0007
      21.04 17:501.014+0.0004
      21.04 16:501.0058-0.0011
      21.04 15:501.0079+0.0002
      21.04 14:501.0133-0.0018
      21.04 13:501.0079+0.0003
      21.04 12:501.0119-0.0034
      21.04 11:501.0119-0.0016
      21.04 10:501.0099-0.0023
      21.04 09:501.0327+0.0028
      21.04 08:501.0322+0.0009
      21.04 07:501.0309-0.0013
      21.04 06:501.0351+0.0046
      21.04 05:501.0285+0.0025
      21.04 04:501.0255+0.0043
      21.04 03:501.0173+0.0011
      21.04 02:501.0162-0.0023
      21.04 01:501.0223+0.0015
      21.04 00:501.0224-0.0015
      20.04 23:501.0262+0.0025
      20.04 22:501.021+0.0014
      20.04 21:501.0179+0.0003
      20.04 20:501.0268-0.001
      20.04 19:501.0138+0.00029
      20.04 18:500.99915+0.00212
      20.04 17:500.98258+0.00049
      20.04 16:500.97744-0.00099
      20.04 15:500.98333+0.00138
      20.04 14:500.97827+0.00014
      20.04 13:500.97941-0.0031
      20.04 12:500.98704-0.00164
      20.04 11:500.98261+0.00176
      20.04 10:500.97913-0.00104
      20.04 09:500.97934+8.0E-5
      20.04 08:500.97542-3.0E-5
      20.04 07:500.9791+0.00042
      20.04 06:500.97207-0.00268
      20.04 05:500.97551-0.00115
      20.04 04:500.98364-0.00261
      20.04 03:500.97672+0.00177
      20.04 02:500.97976-0.0002
      20.04 01:500.98795+0.00014
      20.04 00:500.99276+0.00102
      19.04 23:500.98636+0.00156
      19.04 22:500.99125-0.00029
      19.04 21:500.9892-0.00141
      19.04 20:501.0011-0.0019
      19.04 19:501.0049-0.0029
      19.04 18:501.0058-0.0038
      19.04 17:501.0081+0.0008
      19.04 16:500.99912-0.0016
      19.04 15:501.0045-0.0082
      19.04 14:501.0163+0.0001
      19.04 13:501.009+0.001
      19.04 12:501.0089+0.00766
      19.04 11:500.99206-0.00079
      19.04 10:500.98483-0.00107
      19.04 09:500.99377-0.00233
      19.04 08:500.97784-0.0034
      19.04 07:500.98885-0.00381
      19.04 06:500.98815+0.00997
      19.04 05:500.97511+0.00118
      19.04 04:500.97614-0.0013
      19.04 03:501.0046-0.0006
      19.04 02:501.0061-0.0007
      19.04 01:501.005-0.00156
      19.04 00:500.99431+0.0009
      18.04 23:500.99696+0.00154
      18.04 22:500.99729+0.00122
      18.04 21:500.99068-0.00826
      18.04 20:500.99933+0.0005
      18.04 19:501.0088-0.0018
      18.04 18:501.0127-0.0018
      18.04 17:501.0177+0.003
      18.04 16:501.0172-0.003
      18.04 15:501.0381+0.0011
      18.04 14:501.0284-0.0073
      18.04 13:501.0388+0.0098
      18.04 12:501.0084-0.0017
      18.04 11:501.004+0.00363
      18.04 10:500.98828+0.0007
      18.04 09:500.98082-0.0018
      18.04 08:501.0062-0.00064
      18.04 07:500.99495+0.00133
      18.04 06:500.98871+0.0025
      18.04 05:500.98387-0.00101
      18.04 04:500.99039+0.00159
      18.04 03:500.98748+2.0E-5
      18.04 02:500.98961-0.00431
      18.04 01:500.99012
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.90559
      макс: 1.1596
      за месяц:
        0.92517
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      23.04.20240.98462-0.03988
      22.04.20241.0245+0.0061
      21.04.20241.0184+0.024
      20.04.20240.9944+0.00091
      19.04.20240.99349-0.01111
      18.04.20241.0046+0.02454
      17.04.20240.98006+0.00373
      16.04.20240.97633+0.01081
      15.04.20240.96552+0.02123
      14.04.20240.94429-0.0106
      13.04.20240.95489-0.07851
      12.04.20241.0334-0.0161
      11.04.20241.0495-0.0316
      10.04.20241.0811-0.0471
      09.04.20241.1282+0.0068
      08.04.20241.1214+0.0284
      07.04.20241.093-0.0301
      06.04.20241.1231+0.052
      05.04.20241.0711+0.0457
      04.04.20241.0254+0.02742
      03.04.20240.99798+0.02445
      02.04.20240.97353+0.05358
      01.04.20240.91995+0.00828
      31.03.20240.91167+0.00608
      30.03.20240.90559-0.05917
      29.03.20240.96476+0.01669
      28.03.20240.94807-0.13173
      27.03.20241.0798-0.0545
      26.03.20241.1343-0.0253
      25.03.20241.1596+0.0125
      24.03.20241.1471
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.90559
      макс: 2.0324
      за квартал:
        0.92517
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      23.04.20240.98462-0.03988
      22.04.20241.0245+0.0061
      21.04.20241.0184+0.024
      20.04.20240.9944+0.00091
      19.04.20240.99349-0.01111
      18.04.20241.0046+0.02454
      17.04.20240.98006+0.00373
      16.04.20240.97633+0.01081
      15.04.20240.96552+0.02123
      14.04.20240.94429-0.0106
      13.04.20240.95489-0.07851
      12.04.20241.0334-0.0161
      11.04.20241.0495-0.0316
      10.04.20241.0811-0.0471
      09.04.20241.1282+0.0068
      08.04.20241.1214+0.0284
      07.04.20241.093-0.0301
      06.04.20241.1231+0.052
      05.04.20241.0711+0.0457
      04.04.20241.0254+0.02742
      03.04.20240.99798+0.02445
      02.04.20240.97353+0.05358
      01.04.20240.91995+0.00828
      31.03.20240.91167+0.00608
      30.03.20240.90559-0.05917
      29.03.20240.96476+0.01669
      28.03.20240.94807-0.13173
      27.03.20241.0798-0.0545
      26.03.20241.1343-0.0253
      25.03.20241.1596+0.0125
      24.03.20241.1471-0.0695
      23.03.20241.2166-0.0931
      22.03.20241.3097-0.0229
      21.03.20241.3326+0.0144
      20.03.20241.3182-0.0128
      19.03.20241.331-0.0965
      18.03.20241.4275-0.0093
      17.03.20241.4368-0.0284
      16.03.20241.4652-0.0599
      15.03.20241.5251-0.0628
      14.03.20241.5879-0.011
      13.03.20241.5989-0.0656
      12.03.20241.6645-0.0818
      11.03.20241.7463-0.0285
      10.03.20241.7748-0.2108
      09.03.20241.9856+0.0094
      08.03.20241.9762-0.0562
      07.03.20242.0324+0.1017
      06.03.20241.9307+0.0403
      05.03.20241.8904+0.0184
      04.03.20241.872+0.1442
      03.03.20241.7278+0.0427
      02.03.20241.6851+0.0588
      01.03.20241.6263-0.0615
      29.02.20241.6878+0.0144
      28.02.20241.6734+0.0254
      27.02.20241.648+0.0344
      26.02.20241.6136+0.0227
      25.02.20241.5909-0.0209
      24.02.20241.6118+0.0352
      23.02.20241.5766-0.0134
      22.02.20241.59+0.0224
      21.02.20241.5676-0.0609
      20.02.20241.6285-0.0127
      19.02.20241.6412+0.001
      18.02.20241.6402+0.0309
      17.02.20241.6093-0.0251
      16.02.20241.6344-0.0045
      15.02.20241.6389+0.0142
      14.02.20241.6247+0.0547
      13.02.20241.57+0.0416
      12.02.20241.5284+0.0053
      11.02.20241.5231+0.0201
      10.02.20241.503+0.0177
      09.02.20241.4853+0.0255
      08.02.20241.4598+0.0354
      07.02.20241.4244-0.0023
      06.02.20241.4267-0.0118
      05.02.20241.4385+0.0241
      04.02.20241.4144-0.055
      03.02.20241.4694-0.0002
      02.02.20241.4696+0.0588
      01.02.20241.4108-0.0099
      31.01.20241.4207-0.0526
      30.01.20241.4733+0.0285
      29.01.20241.4448+0.0415
      28.01.20241.4033-0.014
      27.01.20241.4173-0.0134
      26.01.20241.4307-0.0014
      25.01.20241.4321+0.0314
      24.01.20241.4007

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.