Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Golem

Обновлено: 29.03.2024 10:10:01Polkadot

=
Калькулятор DOT - GLM / Обратный расчет: курс Golem к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно golem, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.55
    макс: 16.3373
    за сутки:
      13.7551

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 10:1013.7551+0.035
    29.03 10:0313.7201+0.0352
    29.03 10:0013.6849+0.1114
    29.03 09:5013.5735+0.0017
    29.03 09:4013.5718-0.0304
    29.03 09:3013.6022+0.0522
    29.03 09:2013.55-0.1176
    29.03 09:1013.6676-0.2805
    29.03 09:0013.9481-
    29.03 08:5013.9481+0.162
    29.03 08:4013.7861+0.2336
    29.03 08:3013.5525-0.0241
    29.03 08:2013.5766-0.2462
    29.03 08:1013.8228+0.0097
    29.03 08:0313.8131+0.0355
    29.03 08:0013.7776-0.3584
    29.03 07:5014.136-0.1799
    29.03 07:4014.3159+0.0719
    29.03 07:3014.244-0.1164
    29.03 07:2014.3604-0.1907
    29.03 07:1014.5511-0.0346
    29.03 07:0014.5857+0.0642
    29.03 06:5014.5215-0.0582
    29.03 06:4014.5797+0.0192
    29.03 06:3014.5605+0.0042
    29.03 06:2014.5563+0.1036
    29.03 06:1014.4527-0.1458
    29.03 06:0314.5985+0.0074
    29.03 06:0014.5911+0.1816
    29.03 05:5014.4095+0.0526
    29.03 05:4014.3569-0.1548
    29.03 05:3014.5117-0.2019
    29.03 05:2014.7136-0.11
    29.03 05:1014.8236-0.1086
    29.03 05:0014.9322-0.2509
    29.03 04:5015.1831+0.0611
    29.03 04:4015.122+0.0594
    29.03 04:3015.0626+0.0834
    29.03 04:2014.9792+0.0137
    29.03 04:1014.9655-0.4302
    29.03 04:0315.3957+0.0015
    29.03 04:0015.3942-0.4766
    29.03 03:5015.8708-0.4305
    29.03 03:4016.3013+0.2522
    29.03 03:3016.0491+0.1177
    29.03 03:2015.9314+0.1991
    29.03 03:1015.7323-0.5599
    29.03 03:0016.2922-0.0451
    29.03 02:5016.3373+0.0046
    29.03 02:4016.3327+0.016
    29.03 02:3016.3167+0.067
    29.03 02:2016.2497+0.0071
    29.03 02:1016.2426+0.0255
    29.03 02:0316.2171+0.001
    29.03 02:0016.2161+0.0067
    29.03 01:5016.2094+0.0131
    29.03 01:4016.1963-0.0107
    29.03 01:3016.207-0.0732
    29.03 01:2016.2802-0.0087
    29.03 01:1016.2889-0.0298
    29.03 01:0016.3187+0.0453
    29.03 00:5016.2734-0.0144
    29.03 00:4016.2878+0.0249
    29.03 00:3016.2629+0.0827
    29.03 00:2016.1802+0.0278
    29.03 00:1016.1524-0.0256
    29.03 00:0316.178+0.0187
    29.03 00:0016.1593+0.0532
    28.03 23:5016.1061+0.0224
    28.03 23:4016.0837+0.0119
    28.03 23:3016.0718+0.0134
    28.03 23:2016.0584+0.0347
    28.03 23:1016.0237+0.0469
    28.03 23:0015.9768-0.022
    28.03 22:5015.9988+0.0484
    28.03 22:4015.9504+0.0241
    28.03 22:3015.9263+0.0136
    28.03 22:2015.9127+0.0212
    28.03 22:1015.8915-0.0257
    28.03 22:0315.9172-0.0291
    28.03 22:0015.9463-0.0024
    28.03 21:5015.9487-0.0105
    28.03 21:4015.9592+0.0022
    28.03 21:3015.957+0.0152
    28.03 21:2015.9418-0.0223
    28.03 21:1015.9641-0.0202
    28.03 21:0015.9843-0.009
    28.03 20:5015.9933-0.0002
    28.03 20:4015.9935+0.0718
    28.03 20:3015.9217-0.0827
    28.03 20:2016.0044-0.0181
    28.03 20:1016.0225+0.0182
    28.03 20:0316.0043+0.0051
    28.03 20:0015.9992+0.052
    28.03 19:5015.9472-0.0002
    28.03 19:4015.9474-0.0736
    28.03 19:3016.021-0.0804
    28.03 19:2016.1014-0.063
    28.03 19:1016.1644-0.0307
    28.03 19:0016.1951-0.0165
    28.03 18:5016.2116-0.0259
    28.03 18:4016.2375+0.0134
    28.03 18:3016.2241-0.0306
    28.03 18:2016.2547+0.0292
    28.03 18:1016.2255-0.0399
    28.03 18:0316.2654+0.0255
    28.03 18:0016.2399-0.0344
    28.03 17:5016.2743+0.0223
    28.03 17:4016.252-0.0444
    28.03 17:3016.2964+0.0515
    28.03 17:2016.2449+0.0275
    28.03 17:1016.2174+0.0798
    28.03 17:0016.1376-0.0082
    28.03 16:5016.1458+0.0557
    28.03 16:4016.0901+0.0285
    28.03 16:3016.0616-0.0095
    28.03 16:2016.0711-0.0581
    28.03 16:1016.1292+0.0733
    28.03 16:0316.0559-0.0343
    28.03 16:0016.0902+0.0515
    28.03 15:5016.0387+0.0439
    28.03 15:4015.9948+0.034
    28.03 15:3015.9608-0.0052
    28.03 15:2015.966-0.0296
    28.03 15:1015.9956+0.0798
    28.03 15:0015.9158+0.1085
    28.03 14:5015.8073+0.1209
    28.03 14:4015.6864+0.1406
    28.03 14:3015.5458-0.1279
    28.03 14:2015.6737-0.1305
    28.03 14:1015.8042-0.1202
    28.03 14:0315.9244+0.0438
    28.03 14:0015.8806+0.1318
    28.03 13:5015.7488+0.2767
    28.03 13:4015.4721+0.0589
    28.03 13:3015.4132-0.0559
    28.03 13:2015.4691+0.1789
    28.03 13:1015.2902+0.022
    28.03 13:0015.2682-0.1773
    28.03 12:5015.4455+0.055
    28.03 12:4015.3905-0.0837
    28.03 12:3015.4742+0.094
    28.03 12:2015.3802-0.0338
    28.03 12:1015.414-0.0584
    28.03 12:0315.4724+0.0026
    28.03 12:0015.4698+0.136
    28.03 11:5015.3338+0.1041
    28.03 11:4015.2297+0.0488
    28.03 11:3015.1809-0.3049
    28.03 11:2015.4858-0.2227
    28.03 11:1015.7085-0.0062
    28.03 11:0015.7147
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.55
    макс: 19.7138
    за неделю:
      13.7551

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 10:1013.7551+0.1114
    29.03 09:5013.5735-
    29.03 08:5013.9481-0.3584
    29.03 07:5014.136+0.0642
    29.03 06:5014.5215+0.1816
    29.03 05:5014.4095-0.2509
    29.03 04:5015.1831-0.4766
    29.03 03:5015.8708-0.0451
    29.03 02:5016.3373+0.0067
    29.03 01:5016.2094+0.0453
    29.03 00:5016.2734+0.0532
    28.03 23:5016.1061-0.022
    28.03 22:5015.9988-0.0024
    28.03 21:5015.9487-0.009
    28.03 20:5015.9933+0.052
    28.03 19:5015.9472-0.0165
    28.03 18:5016.2116-0.0344
    28.03 17:5016.2743-0.0082
    28.03 16:5016.1458+0.0515
    28.03 15:5016.0387+0.1085
    28.03 14:5015.8073+0.1318
    28.03 13:5015.7488-0.1773
    28.03 12:5015.4455+0.136
    28.03 11:5015.3338-0.0614
    28.03 10:5015.7761-0.1332
    28.03 09:5015.9443-0.1486
    28.03 08:5015.7525+0.0503
    28.03 07:5016.1705-0.2538
    28.03 06:5016.0192-0.0814
    28.03 05:5016.4138+0.1115
    28.03 04:5016.1825+0.2761
    28.03 03:5016.3684-0.123
    28.03 02:5016.9234-0.0038
    28.03 01:5016.9025+0.0441
    28.03 00:5016.8551+0.0388
    27.03 23:5016.9167-0.0569
    27.03 22:5017.0085+0.0923
    27.03 21:5016.6966-0.0547
    27.03 20:5016.8228-0.0022
    27.03 19:5016.9824+0.0672
    27.03 18:5016.8851+0.0359
    27.03 17:5016.9957+0.0802
    27.03 16:5016.8987+0.0567
    27.03 15:5016.7127+0.1827
    27.03 14:5016.7292-0.0644
    27.03 13:5016.6481+0.0939
    27.03 12:5017.4431+0.0795
    27.03 11:5017.3735-0.0232
    27.03 10:5017.3147+0.1013
    27.03 09:5017.0009+0.0121
    27.03 08:5017.1996+0.08
    27.03 07:5016.8583-0.1188
    27.03 06:5017.0812-0.0685
    27.03 05:5017.0812+0.0584
    27.03 04:5017.217+0.0899
    27.03 03:5016.9161-0.0263
    27.03 02:5017.749+0.015
    27.03 01:5017.7533+0.0904
    27.03 00:5017.7634+0.03
    26.03 23:5017.8475+0.0629
    26.03 22:5017.7827-0.0134
    26.03 21:5017.7161-0.0151
    26.03 20:5017.8615-0.0859
    26.03 19:5018.2882+0.0891
    26.03 18:5018.2688-0.1395
    26.03 17:5018.4983-0.038
    26.03 16:5018.2203-0.0034
    26.03 15:5018.0449-0.0642
    26.03 14:5018.1193+0.0287
    26.03 13:5018.1561+0.0633
    26.03 12:5018.158+0.0381
    26.03 11:5017.9747-0.0253
    26.03 10:5018.0905+0.1639
    26.03 09:5017.9665-0.0068
    26.03 08:5018.4151+0.042
    26.03 07:5018.264+0.0177
    26.03 06:5018.3868-0.0087
    26.03 05:5018.5534-0.054
    26.03 04:5018.3861-0.115
    26.03 03:5018.7197-0.004
    26.03 02:5018.6498+0.0064
    26.03 01:5018.7878+0.0255
    26.03 00:5018.6971-0.011
    25.03 23:5018.6612-0.0762
    25.03 22:5018.6309+0.0483
    25.03 21:5018.6019+0.0373
    25.03 20:5018.7022+0.0254
    25.03 19:5018.6561-0.0356
    25.03 18:5018.7292-0.1837
    25.03 17:5018.8373-0.0284
    25.03 16:5018.6983+0.0322
    25.03 15:5018.8131+0.0066
    25.03 14:5018.8128+0.0173
    25.03 13:5018.8579+0.0304
    25.03 12:5018.9136+0.1004
    25.03 11:5018.7916+0.0153
    25.03 10:5018.7749-0.088
    25.03 09:5018.7989-0.0348
    25.03 08:5018.6575-0.0089
    25.03 07:5018.5836-0.0072
    25.03 06:5018.5847+0.0077
    25.03 05:5018.5717+0.1568
    25.03 04:5018.4888-0.0297
    25.03 03:5018.8279-0.0251
    25.03 02:5018.7555+0.0332
    25.03 01:5018.7829+0.0423
    25.03 00:5018.7642+0.0094
    24.03 23:5018.7746+0.0063
    24.03 22:5018.7762-0.0288
    24.03 21:5018.7225-0.0066
    24.03 20:5018.6697+0.0087
    24.03 19:5018.6978-0.0919
    24.03 18:5018.8398+0.0361
    24.03 17:5018.7053+0.0091
    24.03 16:5018.7977+0.0424
    24.03 15:5018.645-0.0426
    24.03 14:5018.7681-0.1762
    24.03 13:5018.9074-0.0257
    24.03 12:5018.8134+0.0624
    24.03 11:5018.7976-0.0496
    24.03 10:5018.9442+0.0106
    24.03 09:5019.0029-0.0426
    24.03 08:5018.8703-0.0305
    24.03 07:5018.9433-0.0376
    24.03 06:5018.9442+0.0545
    24.03 05:5018.8216-0.0012
    24.03 04:5018.8741-0.0118
    24.03 03:5018.9088-0.0823
    24.03 02:5018.4514+0.0381
    24.03 01:5018.8187+0.0433
    24.03 00:5018.7239+0.0226
    23.03 23:5018.6759-0.0674
    23.03 22:5018.8023+0.0013
    23.03 21:5018.8086-0.1254
    23.03 20:5018.8437+0.0088
    23.03 19:5018.9505-0.0182
    23.03 18:5019.0558+0.0738
    23.03 17:5018.9778+0.0171
    23.03 16:5019.0846+0.0094
    23.03 15:5019.0068+0.0508
    23.03 14:5018.8503+0.0344
    23.03 13:5018.9312-0.0033
    23.03 12:5018.8513+0.078
    23.03 11:5018.5407-0.0176
    23.03 10:5018.5265-0.0461
    23.03 09:5018.7612+0.0273
    23.03 08:5018.864-0.0541
    23.03 07:5018.8731-0.073
    23.03 06:5018.996+0.0449
    23.03 05:5018.7675+0.0705
    23.03 04:5019.0898-0.7998
    23.03 03:5019.7138-0.0071
    23.03 02:5019.6622-0.0524
    23.03 01:5019.7009-0.0424
    23.03 00:5019.5948+0.0034
    22.03 23:5019.4947-0.0158
    22.03 22:5019.3432+0.0039
    22.03 21:5019.3753+0.0259
    22.03 20:5019.4972-0.04
    22.03 19:5019.6843+0.0871
    22.03 18:5019.2821+0.0463
    22.03 17:5019.5427+0.1101
    22.03 16:5019.327+0.0381
    22.03 15:5019.4139+0.0456
    22.03 14:5019.3135+0.0425
    22.03 13:5019.1987+0.0096
    22.03 12:5019.0427-0.0314
    22.03 11:5019.2419+0.0711
    22.03 10:5019.2205
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 13.55
    макс: 22.7219
    за месяц:
      13.7551
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.202415.9889-0.9859
    27.03.202416.9748-1.0944
    26.03.202418.0692-0.6401
    25.03.202418.7093-0.0975
    24.03.202418.8068-0.0185
    23.03.202418.8253-0.6203
    22.03.202419.4456-0.0497
    21.03.202419.4953-0.4253
    20.03.202419.9206-0.22
    19.03.202420.1406+0.6084
    18.03.202419.5322+0.6174
    17.03.202418.9148-0.4154
    16.03.202419.3302+0.2719
    15.03.202419.0583+0.6825
    14.03.202418.3758+1.1256
    13.03.202417.2502+0.5045
    12.03.202416.7457-0.2752
    11.03.202417.0209+1.2773
    10.03.202415.7436+0.3824
    09.03.202415.3612-0.9213
    08.03.202416.2825-0.636
    07.03.202416.9185+0.0979
    06.03.202416.8206+0.0909
    05.03.202416.7297+1.9117
    04.03.202414.818+0.817
    03.03.202414.001-8.329
    02.03.202422.33+0.3243
    01.03.202422.0057-0.7162
    29.02.202422.7219+1.1899
    28.02.202421.532+0.5037
    27.02.202421.0283
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 13.55
    макс: 36.2432
    за квартал:
      13.7551
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.202415.9889-0.9859
    27.03.202416.9748-1.0944
    26.03.202418.0692-0.6401
    25.03.202418.7093-0.0975
    24.03.202418.8068-0.0185
    23.03.202418.8253-0.6203
    22.03.202419.4456-0.0497
    21.03.202419.4953-0.4253
    20.03.202419.9206-0.22
    19.03.202420.1406+0.6084
    18.03.202419.5322+0.6174
    17.03.202418.9148-0.4154
    16.03.202419.3302+0.2719
    15.03.202419.0583+0.6825
    14.03.202418.3758+1.1256
    13.03.202417.2502+0.5045
    12.03.202416.7457-0.2752
    11.03.202417.0209+1.2773
    10.03.202415.7436+0.3824
    09.03.202415.3612-0.9213
    08.03.202416.2825-0.636
    07.03.202416.9185+0.0979
    06.03.202416.8206+0.0909
    05.03.202416.7297+1.9117
    04.03.202414.818+0.817
    03.03.202414.001-8.329
    02.03.202422.33+0.3243
    01.03.202422.0057-0.7162
    29.02.202422.7219+1.1899
    28.02.202421.532+0.5037
    27.02.202421.0283+1.8873
    26.02.202419.141-1.1116
    25.02.202420.2526-3.2412
    24.02.202423.4938+1.9252
    23.02.202421.5686+1.3052
    22.02.202420.2634+0.2367
    21.02.202420.0267-4.2665
    20.02.202424.2932-8.378
    19.02.202432.6712+0.5234
    18.02.202432.1478-1.1659
    17.02.202433.3137-1.2106
    16.02.202434.5243-0.5934
    15.02.202435.1177+0.2468
    14.02.202434.8709+0.8981
    13.02.202433.9728+0.823
    12.02.202433.1498-0.2697
    11.02.202433.4195-0.2827
    10.02.202433.7022-0.045
    09.02.202433.7472-0.0529
    08.02.202433.8001+0.381
    07.02.202433.4191+0.3497
    06.02.202433.0694-0.6384
    05.02.202433.7078+0.5209
    04.02.202433.1869-0.3297
    03.02.202433.5166+0.19
    02.02.202433.3266+0.5473
    01.02.202432.7793+0.4064
    31.01.202432.3729-0.2952
    30.01.202432.6681+0.105
    29.01.202432.5631+1.3134
    28.01.202431.2497+0.2193
    27.01.202431.0304-0.3132
    26.01.202431.3436-0.139
    25.01.202431.4826-0.0028
    24.01.202431.4854+0.5904
    23.01.202430.895+0.287
    22.01.202430.608-0.643
    21.01.202431.251-0.3504
    20.01.202431.6014-0.4882
    19.01.202432.0896-0.2605
    18.01.202432.3501-0.3485
    17.01.202432.6986-0.5663
    16.01.202433.2649-0.78
    15.01.202434.0449+0.2284
    14.01.202433.8165-0.4946
    13.01.202434.3111-1.9321
    11.01.202436.2432+2.8859
    10.01.202433.3573+0.3966
    09.01.202432.9607+0.5222
    08.01.202432.4385+1.8164
    07.01.202430.6221+0.3423
    06.01.202430.2798-2.089
    05.01.202432.3688-0.4672
    04.01.202432.836-0.8164
    03.01.202433.6524-1.2057
    02.01.202434.8581+0.1828
    01.01.202434.6753-0.2714
    31.12.202334.9467+0.3387
    30.12.202334.608+0.1242
    29.12.202334.4838

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот