Курсы криптовалют к Polkadot

Биткоин 8901.59
Эфириум 427.47
Tether 0.13457
Binance Coin 82.5287
Solana 20.8129
USD Coin 0.13454
Рипл 0.07326
Lido Staked ETH 427.31
Dogecoin 0.02136
Tokamak Network 0.76595
Cardano 0.0698
SHIBA INU 3.612E-6
Avalanche 5.1725
Wrapped Bitcoin 8906.69
Bitcoin Cash 68.7378
Wrapped TRON 0.01513
TRON 0.01511
ChainLink 2.0747
NEAR Protocol 0.96531

Все криптовалюты » Polkadot, Hedera Hashgraph »

Курс Polkadot к Hedera Hashgraph

Обновлено: 23.04.2024 13:30:01 Polkadot


	=
Калькулятор DOT - HBAR / Обратный расчет: курс Hedera Hashgraph к Polkadot

6.88

Графики

Динамика изменения курса polkadot относительно hedera hashgraph, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.7664

макс: 84.4378

за сутки:

84.0458

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
23.04 13:30	84.0458	-0.1403
23.04 13:20	84.1861	+0.0115
23.04 13:10	84.1746	-0.1813
23.04 13:00	84.3559	-0.0819
23.04 12:50	84.4378	+0.205
23.04 12:40	84.2328	+0.0684
23.04 12:30	84.1644	+0.1754
23.04 12:20	83.989	+0.153
23.04 12:10	83.836	-0.1344
23.04 12:03	83.9704	-0.0429
23.04 12:00	84.0133	-0.1328
23.04 11:50	84.1461	+0.096
23.04 11:40	84.0501	-0.1954
23.04 11:30	84.2455	+0.5089
23.04 11:20	83.7366	+0.221
23.04 11:10	83.5156	-0.0029
23.04 11:00	83.5185	+0.1183
23.04 10:50	83.4002	+0.1282
23.04 10:40	83.272	+0.0915
23.04 10:30	83.1805	-0.1439
23.04 10:20	83.3244	-0.1367
23.04 10:10	83.4611	-0.2056
23.04 10:03	83.6667	+0.0403
23.04 10:00	83.6264	+0.0122
23.04 09:50	83.6142	+0.2414
23.04 09:40	83.3728	-0.0829
23.04 09:30	83.4557	-0.0989
23.04 09:20	83.5546	+0.113
23.04 09:10	83.4416	+0.2602
23.04 09:00	83.1814	+0.1359
23.04 08:50	83.0455	+0.1565
23.04 08:40	82.889	-0.0841
23.04 08:30	82.9731	+0.1702
23.04 08:20	82.8029	+0.2359
23.04 08:10	82.567	+0.0275
23.04 08:03	82.5395	-0.0043
23.04 08:00	82.5438	-0.1731
23.04 07:50	82.7169	+0.1539
23.04 07:40	82.563	+0.0605
23.04 07:30	82.5025	-0.066
23.04 07:20	82.5685	-0.0882
23.04 07:10	82.6567	+0.0863
23.04 07:00	82.5704	+0.1342
23.04 06:50	82.4362	-0.1485
23.04 06:40	82.5847	+0.0191
23.04 06:30	82.5656	-0.1506
23.04 06:20	82.7162	+0.0946
23.04 06:10	82.6216	-0.0567
23.04 06:03	82.6783	-0.0014
23.04 06:00	82.6797	+0.0968
23.04 05:50	82.5829	+0.0214
23.04 05:40	82.5615	+0.0702
23.04 05:30	82.4913	-0.0781
23.04 05:20	82.5694	+0.2222
23.04 05:10	82.3472	+0.1246
23.04 05:00	82.2226	+0.0542
23.04 04:50	82.1684	+0.065
23.04 04:40	82.1034	-0.0318
23.04 04:30	82.1352	-0.15
23.04 04:20	82.2852	+0.1646
23.04 04:10	82.1206	-0.0845
23.04 04:03	82.2051	-0.0826
23.04 04:00	82.2877	-0.1979
23.04 03:50	82.4856	+0.088
23.04 03:40	82.3976	-0.195
23.04 03:30	82.5926	+0.0686
23.04 03:20	82.524	-0.0731
23.04 03:10	82.5971	-0.1126
23.04 03:00	82.7097	+0.0364
23.04 02:50	82.6733	-0.1721
23.04 02:40	82.8454	+0.357
23.04 02:30	82.4884	+0.0293
23.04 02:20	82.4591	-0.2196
23.04 02:10	82.6787	+0.0063
23.04 02:03	82.6724	+0.0365
23.04 02:00	82.6359	+0.0263
23.04 01:50	82.6096	-0.1543
23.04 01:40	82.7639	-0.0511
23.04 01:30	82.815	+0.1572
23.04 01:20	82.6578	-0.148
23.04 01:10	82.8058	-0.1398
23.04 01:00	82.9456	-0.0474
23.04 00:50	82.993	-0.1534
23.04 00:40	83.1464	-0.0031
23.04 00:30	83.1495	-0.1652
23.04 00:20	83.3147	+0.1991
23.04 00:10	83.1156	+0.1231
23.04 00:03	82.9925	-0.0302
23.04 00:00	83.0227	+0.1457
22.04 23:50	82.877	+0.1511
22.04 23:40	82.7259	-0.1663
22.04 23:30	82.8922	-0.047
22.04 23:20	82.9392	-0.0636
22.04 23:10	83.0028	-0.1202
22.04 23:00	83.123	+0.2684
22.04 22:50	82.8546	+0.0277
22.04 22:40	82.8269	+0.0479
22.04 22:30	82.779	+0.1129
22.04 22:20	82.6661	-0.0475
22.04 22:10	82.7136	-0.0916
22.04 22:03	82.8052	+0.0273
22.04 22:00	82.7779	+0.1077
22.04 21:50	82.6702	-0.0718
22.04 21:40	82.742	-0.1127
22.04 21:30	82.8547	-0.0096
22.04 21:20	82.8643	+0.1246
22.04 21:10	82.7397	+0.0276
22.04 21:00	82.7121	-0.1002
22.04 20:50	82.8123	-0.1309
22.04 20:40	82.9432	-0.0366
22.04 20:30	82.9798	+0.0767
22.04 20:20	82.9031	-0.0142
22.04 20:10	82.9173	-0.2382
22.04 20:03	83.1555	-0.0343
22.04 20:00	83.1898	+0.2658
22.04 19:50	82.924	+0.0617
22.04 19:40	82.8623	+0.2159
22.04 19:30	82.6464	-0.0153
22.04 19:20	82.6617	-0.0582
22.04 19:10	82.7199	+0.0732
22.04 19:00	82.6467	+0.1909
22.04 18:50	82.4558	+0.0627
22.04 18:40	82.3931	+0.0252
22.04 18:30	82.3679	-0.2428
22.04 18:20	82.6107	+0.031
22.04 18:10	82.5797	-0.0729
22.04 18:03	82.6526	-0.0102
22.04 18:00	82.6628	+0.0211
22.04 17:50	82.6417	+0.0629
22.04 17:40	82.5788	+0.0897
22.04 17:30	82.4891	+0.1028
22.04 17:20	82.3863	+0.1373
22.04 17:10	82.249	+0.0333
22.04 17:00	82.2157	+0.121
22.04 16:50	82.0947	-0.014
22.04 16:40	82.1087	+0.018
22.04 16:30	82.0907	-0.0933
22.04 16:20	82.184	+0.4176
22.04 16:10	81.7664	-0.1223
22.04 16:03	81.8887	+0.0872
22.04 16:00	81.8015	-0.0792
22.04 15:50	81.8807	+0.1015
22.04 15:40	81.7792	-0.1547
22.04 15:30	81.9339	-0.0927
22.04 15:20	82.0266	-0.3471
22.04 15:10	82.3737	-0.0565
22.04 15:00	82.4302	-0.0952
22.04 14:50	82.5254	+0.0043
22.04 14:40	82.5211	-0.208
22.04 14:30	82.7291	-0.0649
22.04 14:20	82.794	+0.165
22.04 14:10	82.629	-0.1517
22.04 14:03	82.7807	-0.0717
22.04 14:00	82.8524

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.7382

макс: 84.4378

за неделю:

84.0458

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
23.04 13:30	84.0458	-0.0819
23.04 12:50	84.4378	-0.1328
23.04 11:50	84.1461	+0.1183
23.04 10:50	83.4002	+0.0122
23.04 09:50	83.6142	+0.1359
23.04 08:50	83.0455	-0.1731
23.04 07:50	82.7169	+0.1342
23.04 06:50	82.4362	+0.0968
23.04 05:50	82.5829	+0.0542
23.04 04:50	82.1684	-0.1979
23.04 03:50	82.4856	+0.0364
23.04 02:50	82.6733	+0.0263
23.04 01:50	82.6096	-0.0474
23.04 00:50	82.993	+0.1457
22.04 23:50	82.877	+0.2684
22.04 22:50	82.8546	+0.1077
22.04 21:50	82.6702	-0.1002
22.04 20:50	82.8123	+0.2658
22.04 19:50	82.924	+0.1909
22.04 18:50	82.4558	+0.0211
22.04 17:50	82.6417	+0.121
22.04 16:50	82.0947	-0.0792
22.04 15:50	81.8807	-0.0952
22.04 14:50	82.5254	-0.0097
22.04 13:50	82.8621	+0.1987
22.04 12:50	82.6433	-0.0326
22.04 11:50	82.5594	+0.1797
22.04 10:50	81.7685	-0.1778
22.04 09:50	81.4276	-0.1152
22.04 08:50	80.2359	-0.3812
22.04 07:50	79.8195	-0.2659
22.04 06:50	79.7488	-0.0196
22.04 05:50	79.877	+0.1704
22.04 04:50	79.7238	-0.247
22.04 03:50	80.0866	-0.0639
22.04 02:50	80.4427	-0.0487
22.04 01:50	80.453	-0.0534
22.04 00:50	80.3319	+0.1412
21.04 23:50	80.2685	+0.0941
21.04 22:50	79.6607	-0.1348
21.04 21:50	79.7933	+0.0115
21.04 20:50	79.2427	+0.0189
21.04 19:50	78.7382	+0.0288
21.04 18:50	78.8266	-0.015
21.04 17:50	79.2081	+0.3145
21.04 16:50	79.2951	-0.0855
21.04 15:50	79.1383	-0.3989
21.04 14:50	79.4927	-0.0523
21.04 13:50	79.405	-0.1984
21.04 12:50	80.1381	+0.2379
21.04 11:50	79.8633	-0.3675
21.04 10:50	79.8092	+0.4191
21.04 09:50	79.5123	+0.3308
21.04 08:50	80.1158	-0.3005
21.04 07:50	81.0697	-0.1768
21.04 06:50	82.1129	+0.0848
21.04 05:50	82.2647	+0.0854
21.04 04:50	82.7026	-0.3864
21.04 03:50	83.2497	+0.2425
21.04 02:50	83.0095	+0.0854
21.04 01:50	83.4409	-0.0625
21.04 00:50	83.5366	-0.1493
20.04 23:50	83.8556	+0.1018
20.04 22:50	83.8426	+0.0273
20.04 21:50	83.8414	-0.1521
20.04 20:50	83.859	+0.0938
20.04 19:50	83.8485	+0.1039
20.04 18:50	83.1227	+0.0344
20.04 17:50	83.2682	+0.0641
20.04 16:50	83.2699	+0.0076
20.04 15:50	83.1877	+0.0898
20.04 14:50	83.0055	-0.0408
20.04 13:50	83.1505	-0.2758
20.04 12:50	83.8049	+0.0206
20.04 11:50	83.4982	+0.0634
20.04 10:50	83.5379	+0.0666
20.04 09:50	83.1043	+0.0336
20.04 08:50	83.0591	+0.0086
20.04 07:50	83.2062	+0.1435
20.04 06:50	83.6008	-0.0046
20.04 05:50	83.1098	-0.1769
20.04 04:50	83.1685	-0.069
20.04 03:50	83.2679	+0.1051
20.04 02:50	83.0397	-0.0452
20.04 01:50	83.2309	+0.0837
20.04 00:50	82.7468	-0.018
19.04 23:50	82.4261	+0.1109
19.04 22:50	82.2764	-0.0668
19.04 21:50	82.071	-0.0495
19.04 20:50	81.7659	-0.0185
19.04 19:50	81.5307	+0.0692
19.04 18:50	81.2861	-0.0319
19.04 17:50	81.192	+0.0705
19.04 16:50	80.9406	+0.1373
19.04 15:50	81.1554	-0.0657
19.04 14:50	82.3213	-0.1629
19.04 13:50	82.5963	+0.0314
19.04 12:50	82.4526	+0.257
19.04 11:50	81.5926	+0.2055
19.04 10:50	81.3989	+0.0175
19.04 09:50	81.279	+0.0194
19.04 08:50	81.2475	-0.0125
19.04 07:50	81.0688	+0.0245
19.04 06:50	81.2511	+0.2175
19.04 05:50	82.1005	-0.1043
19.04 04:50	82.6813	-0.0888
19.04 03:50	82.6065	+0.052
19.04 02:50	82.3942	-0.0375
19.04 01:50	82.4269	+0.1046
19.04 00:50	82.1821	-0.1381
18.04 23:50	82.244	+0.1054
18.04 22:50	81.9554	-0.0848
18.04 21:50	82.8181	-0.0595
18.04 20:50	82.7906	+0.0238
18.04 19:50	82.5385	-0.1029
18.04 18:50	82.7508	-0.0306
18.04 17:50	82.3947	+0.1139
18.04 16:50	82.6156	+0.0022
18.04 15:50	82.9139	-0.0174
18.04 14:50	83.0934	+0.117
18.04 13:50	83.166	-0.1024
18.04 12:50	83.5251	+0.028
18.04 11:50	83.525	+0.137
18.04 10:50	83.4387	-0.0477
18.04 09:50	83.6577	+0.1188
18.04 08:50	83.466	+0.0543
18.04 07:50	83.4933	-0.0481
18.04 06:50	83.728	+0.0998
18.04 05:50	83.6085	-0.1091
18.04 04:50	83.8011	-0.1209
18.04 03:50	84.1863	-0.0491
18.04 02:50	84.1698	+0.0701
18.04 01:50	84.1644	-0.0577
18.04 00:50	84.0285	+0.0275
17.04 23:50	83.9572	+0.1457
17.04 22:50	83.8122	+0.0809
17.04 21:50	83.8621	+0.1722
17.04 20:50	83.5122	+0.1966
17.04 19:50	83.6351	-0.0301
17.04 18:50	83.7857	+0.0233
17.04 17:50	83.4838	+0.1518
17.04 16:50	83.2915	-0.0167
17.04 15:50	83.4399	+0.0301
17.04 14:50	83.6531	+0.0031
17.04 13:50	83.6609	+0.0511
17.04 12:50	83.7432	+0.1603
17.04 11:50	83.265	+0.0172
17.04 10:50	83.2264	+0.0397
17.04 09:50	83.2462	-0.0084
17.04 08:50	83.3627	-0.3137
17.04 07:50	84.0532	+0.0248
17.04 06:50	84.1192	-0.1
17.04 05:50	84.3366	-0.163
17.04 04:50	84.1549	-0.0988
17.04 03:50	83.8699	-0.094
17.04 02:50	83.9491	+0.0344
17.04 01:50	83.7487	-0.1363
17.04 00:50	83.715	+0.0739
16.04 23:50	83.5434	+0.0565
16.04 22:50	83.4086	+0.0178
16.04 21:50	83.264	+0.0899
16.04 20:50	83.0448	-0.1058
16.04 19:50	83.5185	+0.0324
16.04 18:50	83.6451	+0.2278
16.04 17:50	83.1876	-0.1126
16.04 16:50	83.6858	+0.0202
16.04 15:50	83.4625	+0.1014
16.04 14:50	83.406	+0.0354
16.04 13:50	83.978

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 78.7382

макс: 85.1583

за месяц:

84.0458

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
22.04.2024	81.9133	+1.8009
21.04.2024	80.1124	-3.3071
20.04.2024	83.4195	+1.4636
19.04.2024	81.9559	-1.0364
18.04.2024	82.9923	-0.7679
17.04.2024	83.7602	+0.0263
16.04.2024	83.7339	+0.7842
15.04.2024	82.9497	-0.4777
14.04.2024	83.4274	-0.3749
13.04.2024	83.8023	-0.3183
12.04.2024	84.1206	+1.0016
11.04.2024	83.119	+0.4434
10.04.2024	82.6756	-0.8335
09.04.2024	83.5091	+0.7309
08.04.2024	82.7782	+1.449
07.04.2024	81.3292	+1.3175
06.04.2024	80.0117	-0.5821
05.04.2024	80.5938	-0.3737
04.04.2024	80.9675	-1.3067
03.04.2024	82.2742	-0.0818
02.04.2024	82.356	-1.2096
01.04.2024	83.5656	+1.3793
31.03.2024	82.1863	-0.7244
30.03.2024	82.9107	+0.2154
29.03.2024	82.6953	+0.016
28.03.2024	82.6793	+0.0433
27.03.2024	82.636	+1.1999
26.03.2024	81.4361	-2.6239
25.03.2024	84.06	-1.0983
24.03.2024	85.1583	+0.9629
23.03.2024	84.1954

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 66.9299

макс: 99.3496

за квартал:

84.0458

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
22.04.2024	81.9133	+1.8009
21.04.2024	80.1124	-3.3071
20.04.2024	83.4195	+1.4636
19.04.2024	81.9559	-1.0364
18.04.2024	82.9923	-0.7679
17.04.2024	83.7602	+0.0263
16.04.2024	83.7339	+0.7842
15.04.2024	82.9497	-0.4777
14.04.2024	83.4274	-0.3749
13.04.2024	83.8023	-0.3183
12.04.2024	84.1206	+1.0016
11.04.2024	83.119	+0.4434
10.04.2024	82.6756	-0.8335
09.04.2024	83.5091	+0.7309
08.04.2024	82.7782	+1.449
07.04.2024	81.3292	+1.3175
06.04.2024	80.0117	-0.5821
05.04.2024	80.5938	-0.3737
04.04.2024	80.9675	-1.3067
03.04.2024	82.2742	-0.0818
02.04.2024	82.356	-1.2096
01.04.2024	83.5656	+1.3793
31.03.2024	82.1863	-0.7244
30.03.2024	82.9107	+0.2154
29.03.2024	82.6953	+0.016
28.03.2024	82.6793	+0.0433
27.03.2024	82.636	+1.1999
26.03.2024	81.4361	-2.6239
25.03.2024	84.06	-1.0983
24.03.2024	85.1583	+0.9629
23.03.2024	84.1954	+0.3371
22.03.2024	83.8583	-0.4058
21.03.2024	84.2641	-1.5122
20.03.2024	85.7763	-1.42
19.03.2024	87.1963	-1.7659
18.03.2024	88.9622	+2.824
17.03.2024	86.1382	-1.0504
16.03.2024	87.1886	-2.8623
15.03.2024	90.0509	+1.1765
14.03.2024	88.8744	+6.4276
13.03.2024	82.4468	+0.541
12.03.2024	81.9058	-1.7786
11.03.2024	83.6844	+2.6572
10.03.2024	81.0272	-0.5774
09.03.2024	81.6046	+1.6947
08.03.2024	79.9099	+1.4876
07.03.2024	78.4223	-4.8459
06.03.2024	83.2682	-0.7312
05.03.2024	83.9994	-1.767
04.03.2024	85.7664	+2.3493
03.03.2024	83.4171	+5.0867
02.03.2024	78.3304	+5.412
01.03.2024	72.9184	-0.4413
29.02.2024	73.3597	-0.7551
28.02.2024	74.1148	-0.1381
27.02.2024	74.2529	+1.4233
26.02.2024	72.8296	+0.9792
25.02.2024	71.8504	+0.5821
24.02.2024	71.2683	+4.3384
23.02.2024	66.9299	-1.4643
22.02.2024	68.3942	-2.5413
21.02.2024	70.9355	-1.9872
20.02.2024	72.9227	-4.8201
19.02.2024	77.7428	-10.7891
18.02.2024	88.5319	-2.1224
17.02.2024	90.6543	-0.5766
16.02.2024	91.2309	-2.2831
15.02.2024	93.514	+1.0016
14.02.2024	92.5124	+1.7596
13.02.2024	90.7528	-0.9859
12.02.2024	91.7387	+0.089
11.02.2024	91.6497	+0.4661
10.02.2024	91.1836	-0.8997
09.02.2024	92.0833	+1.0573
08.02.2024	91.026	-1.2825
07.02.2024	92.3085	-1.597
06.02.2024	93.9055	-4.4383
05.02.2024	98.3438	+0.0997
04.02.2024	98.2441	-1.0783
03.02.2024	99.3224	-0.0272
02.02.2024	99.3496	+2.4407
01.02.2024	96.9089	+1.8539
31.01.2024	95.055	+0.6474
30.01.2024	94.4076	+0.1741
29.01.2024	94.2335	+4.2068
28.01.2024	90.0267	+0.708
27.01.2024	89.3187	-0.5122
26.01.2024	89.8309	-0.5101
25.01.2024	90.341	+0.9367
24.01.2024	89.4043	-0.1298
23.01.2024	89.5341

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот