Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Helium

Обновлено: 29.03.2024 18:30:01Polkadot

=
Калькулятор DOT - HNT / Обратный расчет: курс Helium к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно helium, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4381
    макс: 1.5452
    за сутки:
      1.4879

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 18:301.4879-0.0016
    29.03 18:201.4895-0.0153
    29.03 18:101.5048+0.0101
    29.03 18:031.4947-0.0044
    29.03 18:001.4991-0.0049
    29.03 17:501.504-0.0021
    29.03 17:401.5061-0.002
    29.03 17:301.5081-0.0043
    29.03 17:201.5124+0.0067
    29.03 17:101.5057+0.0026
    29.03 17:001.5031+0.0082
    29.03 16:501.4949-0.002
    29.03 16:401.4969+0.003
    29.03 16:301.4939-0.0013
    29.03 16:201.4952+0.0024
    29.03 16:101.4928-0.0057
    29.03 16:031.4985+0.0009
    29.03 16:001.4976+0.0057
    29.03 15:501.4919-0.0016
    29.03 15:401.4935+0.0048
    29.03 15:301.4887+0.0018
    29.03 15:201.4869+0.0012
    29.03 15:101.4857+0.0012
    29.03 15:001.4845+0.0057
    29.03 14:501.4788-0.0019
    29.03 14:401.4807+0.0014
    29.03 14:301.4793+0.0021
    29.03 14:201.4772+0.0041
    29.03 14:101.4731-0.0007
    29.03 14:031.4738+0.0024
    29.03 14:001.4714+0.0065
    29.03 13:501.4649-0.0057
    29.03 13:401.4706-0.0099
    29.03 13:301.4805-0.0016
    29.03 13:201.4821+0.0185
    29.03 13:101.4636-0.0027
    29.03 13:001.4663-0.0033
    29.03 12:501.4696-0.0036
    29.03 12:401.4732-0.0004
    29.03 12:301.4736-0.0009
    29.03 12:201.4745+0.0106
    29.03 12:101.4639-0.0016
    29.03 12:031.4655+0.0028
    29.03 12:001.4627-0.0023
    29.03 11:501.465+0.0013
    29.03 11:401.4637+0.0051
    29.03 11:301.4586-0.0102
    29.03 11:201.4688+0.003
    29.03 11:101.4658-0.0082
    29.03 11:001.474+0.0022
    29.03 10:501.4718-0.0043
    29.03 10:401.4761+0.012
    29.03 10:301.4641-0.0014
    29.03 10:201.4655-0.0031
    29.03 10:101.4686-0.0039
    29.03 10:031.4725-0.0015
    29.03 10:001.474-0.0006
    29.03 09:501.4746-0.0049
    29.03 09:401.4795-0.0066
    29.03 09:301.4861+0.0011
    29.03 09:201.485+0.0007
    29.03 09:101.4843-0.0032
    29.03 09:001.4875+0.0102
    29.03 08:501.4773+0.0143
    29.03 08:401.463-0.0001
    29.03 08:301.4631+0.0074
    29.03 08:201.4557+0.001
    29.03 08:101.4547+0.0046
    29.03 08:031.4501+0.0014
    29.03 08:001.4487+0.0004
    29.03 07:501.4483-0.0064
    29.03 07:401.4547+0.0004
    29.03 07:301.4543+0.004
    29.03 07:201.4503-0.0035
    29.03 07:101.4538+0.0016
    29.03 07:001.4522+0.0074
    29.03 06:501.4448-0.0064
    29.03 06:401.4512+0.0057
    29.03 06:301.4455-0.0037
    29.03 06:201.4492-0.0028
    29.03 06:101.452-0.0071
    29.03 06:031.4591-0.0018
    29.03 06:001.4609+0.0107
    29.03 05:501.4502+0.005
    29.03 05:401.4452+0.0014
    29.03 05:301.4438+0.0057
    29.03 05:201.4381-0.0214
    29.03 05:101.4595+0.0078
    29.03 05:001.4517+0.0088
    29.03 04:501.4429-0.0022
    29.03 04:401.4451-0.0004
    29.03 04:301.4455-0.0042
    29.03 04:201.4497-0.0057
    29.03 04:101.4554-0.0006
    29.03 04:031.456-0.0007
    29.03 04:001.4567-0.0041
    29.03 03:501.4608+0.0093
    29.03 03:401.4515-0.0077
    29.03 03:301.4592-0.001
    29.03 03:201.4602+0.0004
    29.03 03:101.4598-0.0027
    29.03 03:001.4625-0.0021
    29.03 02:501.4646+0.0103
    29.03 02:401.4543-0.0011
    29.03 02:301.4554+0.0009
    29.03 02:201.4545-0.0169
    29.03 02:101.4714+0.0041
    29.03 02:031.4673-0.0002
    29.03 02:001.4675+0.0003
    29.03 01:501.4672-0.0044
    29.03 01:401.4716-0.0093
    29.03 01:301.4809+0.0062
    29.03 01:201.4747+0.0025
    29.03 01:101.4722-0.0101
    29.03 01:001.4823+0.0074
    29.03 00:501.4749-0.0018
    29.03 00:401.4767-0.0317
    29.03 00:301.5084+0.0001
    29.03 00:201.5083-0.0042
    29.03 00:101.5125-0.0025
    29.03 00:031.515+0.0018
    29.03 00:001.5132+0.0002
    28.03 23:501.513-0.0001
    28.03 23:401.5131+0.0011
    28.03 23:301.512-0.0026
    28.03 23:201.5146+0.0014
    28.03 23:101.5132+0.0005
    28.03 23:001.5127+0.0045
    28.03 22:501.5082+0.0012
    28.03 22:401.507-0.0001
    28.03 22:301.5071+0.0062
    28.03 22:201.5009+0.0002
    28.03 22:101.5007+0.0008
    28.03 22:031.4999-0.0004
    28.03 22:001.5003-0.0002
    28.03 21:501.5005+0.0005
    28.03 21:401.5-0.0005
    28.03 21:301.5005-0.0002
    28.03 21:201.5007+0.0015
    28.03 21:101.4992+0.0047
    28.03 21:001.4945-0.0119
    28.03 20:501.5064+0.0007
    28.03 20:401.5057-0.0036
    28.03 20:301.5093-0.0025
    28.03 20:201.5118-0.0022
    28.03 20:101.514+0.0064
    28.03 20:031.5076+0.0055
    28.03 20:001.5021-0.0161
    28.03 19:501.5182+0.0008
    28.03 19:401.5174-0.014
    28.03 19:301.5314-0.0085
    28.03 19:201.5399-0.0043
    28.03 19:101.5442-0.001
    28.03 19:001.5452
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3607
    макс: 1.5907
    за неделю:
    1.4879  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 18:301.4879-0.0049
    29.03 17:501.504+0.0082
    29.03 16:501.4949+0.0057
    29.03 15:501.4919+0.0057
    29.03 14:501.4788+0.0065
    29.03 13:501.4649-0.0033
    29.03 12:501.4696-0.0023
    29.03 11:501.465+0.0022
    29.03 10:501.4718-0.0006
    29.03 09:501.4746+0.0102
    29.03 08:501.4773+0.0004
    29.03 07:501.4483+0.0074
    29.03 06:501.4448+0.0107
    29.03 05:501.4502+0.0088
    29.03 04:501.4429-0.0041
    29.03 03:501.4608-0.0021
    29.03 02:501.4646+0.0003
    29.03 01:501.4672+0.0074
    29.03 00:501.4749+0.0002
    28.03 23:501.513+0.0045
    28.03 22:501.5082-0.0002
    28.03 21:501.5005-0.0119
    28.03 20:501.5064-0.0161
    28.03 19:501.5182-0.0047
    28.03 18:501.5499-0.0028
    28.03 17:501.5541+0.0057
    28.03 16:501.5611+0.0035
    28.03 15:501.5674-0.001
    28.03 14:501.5802-0.0002
    28.03 13:501.5723-0.0012
    28.03 12:501.574-0.0037
    28.03 11:501.5907+0.0239
    28.03 10:501.5764-0.0091
    28.03 09:501.5741+0.0026
    28.03 08:501.5854+0.0092
    28.03 07:501.578-0.0004
    28.03 06:501.5828-0.0008
    28.03 05:501.5869+0.0053
    28.03 04:501.5775+0.0029
    28.03 03:501.5671+0.0025
    28.03 02:501.5533+0.0028
    28.03 01:501.5433+0.001
    28.03 00:501.5542+0.0038
    27.03 23:501.5468-0.0039
    27.03 22:501.5531-0.0009
    27.03 21:501.5532+0.0007
    27.03 20:501.5401+0.0049
    27.03 19:501.5332-0.0013
    27.03 18:501.5338+0.0061
    27.03 17:501.5372+0.0045
    27.03 16:501.5318+0.0108
    27.03 15:501.54+0.0032
    27.03 14:501.5426+0.0111
    27.03 13:501.5346+0.0017
    27.03 12:501.5381-0.0081
    27.03 11:501.5453-0.0025
    27.03 10:501.5447+0.0021
    27.03 09:501.549-0.0009
    27.03 08:501.5516-0.0001
    27.03 07:501.5516-0.0021
    27.03 06:501.5376-0.0048
    27.03 05:501.5391+0.0046
    27.03 04:501.5298+0.0033
    27.03 03:501.5444-0.0003
    27.03 02:501.5483+0.0019
    27.03 01:501.5643+0.0086
    27.03 00:501.548+0.001
    26.03 23:501.541+0.0023
    26.03 22:501.5271-0.0012
    26.03 21:501.5215-0.0024
    26.03 20:501.5352+0.002
    26.03 19:501.5387+0.0099
    26.03 18:501.5083-0.0051
    26.03 17:501.5263+0.0001
    26.03 16:501.4818+0.0025
    26.03 15:501.4749-0.0075
    26.03 14:501.4821+0.0053
    26.03 13:501.4733-0.0008
    26.03 12:501.4755+0.0116
    26.03 11:501.4588+0.0083
    26.03 10:501.4502+0.0004
    26.03 09:501.4917+0.0048
    26.03 08:501.4864+0.0057
    26.03 07:501.5217+0.0112
    26.03 06:501.4888-0.0051
    26.03 05:501.4884-0.0029
    26.03 04:501.5066-0.0115
    26.03 03:501.4949+0.0073
    26.03 02:501.4632+0.0048
    26.03 01:501.4518-0.0002
    26.03 00:501.4365+0.0023
    25.03 23:501.4123+0.0042
    25.03 22:501.4012-0.0106
    25.03 21:501.4081+0.0123
    25.03 20:501.3949-0.0023
    25.03 19:501.3832-0.0072
    25.03 18:501.4042-0.004
    25.03 17:501.4039+0.0064
    25.03 16:501.4032-0.0002
    25.03 15:501.4126+0.0025
    25.03 14:501.3889+0.0071
    25.03 13:501.3861+0.0028
    25.03 12:501.3763+0.0074
    25.03 11:501.3667+0.0011
    25.03 10:501.3685-0.0038
    25.03 09:501.3837+0.0013
    25.03 08:501.3931+0.0009
    25.03 07:501.3961-0.0016
    25.03 06:501.3908-0.0087
    25.03 05:501.3941-0.0052
    25.03 04:501.4047+0.0005
    25.03 03:501.3979+0.0032
    25.03 02:501.388-0.0013
    25.03 01:501.3909+0.0015
    25.03 00:501.3976-0.0072
    24.03 23:501.4002+0.0019
    24.03 22:501.4059-0.0013
    24.03 21:501.401-0.0024
    24.03 20:501.4009-0.0002
    24.03 19:501.3977-0.0042
    24.03 18:501.3997+0.0019
    24.03 17:501.4038-0.001
    24.03 16:501.4042-0.0094
    24.03 15:501.4112-0.0023
    24.03 14:501.4114-0.0021
    24.03 13:501.4134-0.0004
    24.03 12:501.4117-0.004
    24.03 11:501.4029-0.0011
    24.03 10:501.401+0.0062
    24.03 09:501.3898-0.0031
    24.03 08:501.3969-0.0012
    24.03 07:501.3875-0.0011
    24.03 06:501.4025+0.001
    24.03 05:501.4051-0.0009
    24.03 04:501.3978+0.0002
    24.03 03:501.3939-0.0013
    24.03 02:501.3945-0.0046
    24.03 01:501.4064-0.001
    24.03 00:501.3989+0.0013
    23.03 23:501.3957+0.0019
    23.03 22:501.3963+0.0012
    23.03 21:501.3975-0.0047
    23.03 20:501.4047-0.0015
    23.03 19:501.3925+0.0025
    23.03 18:501.393-0.0023
    23.03 17:501.3904-0.0008
    23.03 16:501.3913-0.0011
    23.03 15:501.3839-0.0001
    23.03 14:501.3842+0.0048
    23.03 13:501.3791-0.0017
    23.03 12:501.3715-0.0012
    23.03 11:501.3737+0.0031
    23.03 10:501.3687+0.001
    23.03 09:501.3784+0.0036
    23.03 08:501.3716-0.004
    23.03 07:501.3768+0.0004
    23.03 06:501.3681+0.0048
    23.03 05:501.3636-0.0029
    23.03 04:501.3825+0.0015
    23.03 03:501.3814-0.0011
    23.03 02:501.3709-0.0027
    23.03 01:501.3818-0.0018
    23.03 00:501.3794+0.0033
    22.03 23:501.3721+0.0022
    22.03 22:501.3646-0.0001
    22.03 21:501.3647+0.0012
    22.03 20:501.3607+0.0007
    22.03 19:501.3608-0.0009
    22.03 18:501.361
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 0.89129
    макс: 1.5907
    за месяц:
    1.4879  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.20241.5439-0.0008
    27.03.20241.5447+0.0364
    26.03.20241.5083+0.1047
    25.03.20241.4036+0.0041
    24.03.20241.3995+0.0147
    23.03.20241.3848+0.0125
    22.03.20241.3723+0.0104
    21.03.20241.3619-0.0042
    20.03.20241.3661-0.0045
    19.03.20241.3706-0.0266
    18.03.20241.3972+0.0345
    17.03.20241.3627+0.0424
    16.03.20241.3203-0.0781
    15.03.20241.3984+0.0243
    14.03.20241.3741+0.0421
    13.03.20241.332+0.0533
    12.03.20241.2787+0.0373
    11.03.20241.2414+0.1024
    10.03.20241.139-0.0136
    09.03.20241.1526-0.0355
    08.03.20241.1881-0.0032
    07.03.20241.1913-0.0375
    06.03.20241.2288+0.0339
    05.03.20241.1949+0.0386
    04.03.20241.1563+0.0941
    03.03.20241.0622+0.0423
    02.03.20241.0199+0.09488
    01.03.20240.92502-0.0013
    29.02.20240.92632+0.01006
    28.02.20240.91626+0.02497
    27.02.20240.89129
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 0.76404
    макс: 1.5907
    за квартал:
    1.4879  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.20241.5439-0.0008
    27.03.20241.5447+0.0364
    26.03.20241.5083+0.1047
    25.03.20241.4036+0.0041
    24.03.20241.3995+0.0147
    23.03.20241.3848+0.0125
    22.03.20241.3723+0.0104
    21.03.20241.3619-0.0042
    20.03.20241.3661-0.0045
    19.03.20241.3706-0.0266
    18.03.20241.3972+0.0345
    17.03.20241.3627+0.0424
    16.03.20241.3203-0.0781
    15.03.20241.3984+0.0243
    14.03.20241.3741+0.0421
    13.03.20241.332+0.0533
    12.03.20241.2787+0.0373
    11.03.20241.2414+0.1024
    10.03.20241.139-0.0136
    09.03.20241.1526-0.0355
    08.03.20241.1881-0.0032
    07.03.20241.1913-0.0375
    06.03.20241.2288+0.0339
    05.03.20241.1949+0.0386
    04.03.20241.1563+0.0941
    03.03.20241.0622+0.0423
    02.03.20241.0199+0.09488
    01.03.20240.92502-0.0013
    29.02.20240.92632+0.01006
    28.02.20240.91626+0.02497
    27.02.20240.89129-0.02483
    26.02.20240.91612+0.00224
    25.02.20240.91388+0.01218
    24.02.20240.9017+0.0141
    23.02.20240.8876+0.05103
    22.02.20240.83657+0.01776
    21.02.20240.81881-0.00915
    20.02.20240.82796+0.03973
    19.02.20240.78823-0.0345
    18.02.20240.82273+0.01656
    17.02.20240.80617+0.02191
    16.02.20240.78426+0.02022
    15.02.20240.76404-0.05459
    14.02.20240.81863-0.01453
    13.02.20240.83316-0.04537
    12.02.20240.87853-0.01323
    11.02.20240.89176-0.02795
    10.02.20240.91971-0.06241
    09.02.20240.98212-0.00353
    08.02.20240.98565+0.00259
    07.02.20240.98306+0.02873
    06.02.20240.95433+0.00285
    05.02.20240.95148+0.01705
    04.02.20240.93443-0.01852
    03.02.20240.95295-0.00048
    02.02.20240.95343+0.0373
    01.02.20240.91613+0.02497
    31.01.20240.89116+0.00988
    30.01.20240.88128+0.00746
    29.01.20240.87382+0.03508
    28.01.20240.83874-0.01846
    27.01.20240.8572-0.06138
    26.01.20240.91858-0.01933
    25.01.20240.93791-0.08459
    24.01.20241.0225-0.041
    23.01.20241.0635+0.0239
    22.01.20241.0396-0.0014
    21.01.20241.041+0.015
    20.01.20241.026-0.0237
    19.01.20241.0497+0.052
    18.01.20240.9977-0.0071
    17.01.20241.0048-0.0096
    16.01.20241.0144-0.0215
    15.01.20241.0359+0.0219
    14.01.20241.014-0.031
    13.01.20241.045-0.0995
    11.01.20241.1445+0.0381
    10.01.20241.1064-0.051
    09.01.20241.1574-0.2292
    08.01.20241.3866+0.0558
    07.01.20241.3308-0.0258
    06.01.20241.3566+0.0735
    05.01.20241.2831+0.0183
    04.01.20241.2648-0.0343
    03.01.20241.2991+0.0266
    02.01.20241.2725+0.0954
    01.01.20241.1771-0.009
    31.12.20231.1861-0.0464
    30.12.20231.2325+0.0119
    29.12.20231.2206

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот