Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Immutable »

    Курс Polkadot к Immutable

    Обновлено: 25.04.2024 16:10:01Polkadot

    =
    Калькулятор DOT - DARA / Обратный расчет: курс Immutable к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно immutable, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0602
      макс: 3.2578
      за сутки:
      3.2578  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 16:103.2578+0.0043
      25.04 16:033.2535+0.0113
      25.04 16:003.2422+0.004
      25.04 15:503.2382+0.0137
      25.04 15:403.2245-0.0057
      25.04 15:303.2302+0.0038
      25.04 15:203.2264+0.0049
      25.04 15:103.2215-0.0013
      25.04 15:003.2228+0.0114
      25.04 14:503.2114+0.0112
      25.04 14:403.2002+0.0101
      25.04 14:303.1901-0.0054
      25.04 14:203.1955+0.0041
      25.04 14:103.1914+0.0105
      25.04 14:033.1809-0.0002
      25.04 14:003.1811-0.0012
      25.04 13:503.1823+0.0055
      25.04 13:403.1768+0.0028
      25.04 13:303.174-0.0066
      25.04 13:203.1806-0.0075
      25.04 13:103.1881+0.0073
      25.04 13:003.1808+0.0085
      25.04 12:503.1723+0.0162
      25.04 12:403.1561+0.0054
      25.04 12:303.1507+0.0021
      25.04 12:203.1486+0.0016
      25.04 12:103.147-0.0033
      25.04 12:033.1503-0.0006
      25.04 12:003.1509-0.0046
      25.04 11:503.1555-0.0045
      25.04 11:403.16+0.0073
      25.04 11:303.1527-0.0031
      25.04 11:203.1558-0.0072
      25.04 11:103.163-0.0028
      25.04 11:003.1658-0.0055
      25.04 10:503.1713+0.0081
      25.04 10:403.1632-0.0019
      25.04 10:303.1651+0.0023
      25.04 10:203.1628-0.0038
      25.04 10:103.1666-0.0031
      25.04 10:033.1697+0.002
      25.04 10:003.1677-0.0029
      25.04 09:503.1706+0.0038
      25.04 09:403.1668-0.0021
      25.04 09:303.1689-0.003
      25.04 09:203.1719+0.0013
      25.04 09:103.1706-0.0024
      25.04 09:003.173+0.0017
      25.04 08:503.1713+0.0027
      25.04 08:403.1686+0.0019
      25.04 08:303.1667-0.0026
      25.04 08:203.1693+0.0011
      25.04 08:103.1682+0.0064
      25.04 08:033.1618+0.0005
      25.04 08:003.1613-0.0046
      25.04 07:503.1659-0.0089
      25.04 07:403.1748+0.0021
      25.04 07:303.1727+0.0001
      25.04 07:203.1726-0.0092
      25.04 07:103.1818+0.0045
      25.04 07:003.1773+0.004
      25.04 06:503.1733+0.0017
      25.04 06:403.1716+0.0011
      25.04 06:303.1705-0.001
      25.04 06:203.1715+0.0046
      25.04 06:103.1669+0.0016
      25.04 06:033.1653-0.0004
      25.04 06:003.1657-0.0033
      25.04 05:503.169+0.0089
      25.04 05:403.1601+0.0047
      25.04 05:303.1554+0.006
      25.04 05:203.1494+0.0093
      25.04 05:103.1401-0.0035
      25.04 05:003.1436+0.0108
      25.04 04:503.1328+0.0037
      25.04 04:403.1291+0.0028
      25.04 04:303.1263-0.0077
      25.04 04:203.134+0.0033
      25.04 04:103.1307-0.0026
      25.04 04:033.1333-0.0002
      25.04 04:003.1335+0.001
      25.04 03:503.1325+0.0012
      25.04 03:403.1313-0.0013
      25.04 03:303.1326+0.0009
      25.04 03:203.1317+0.0155
      25.04 03:103.1162-0.0008
      25.04 03:003.117+0.001
      25.04 02:503.116+0.0019
      25.04 02:403.1141-0.0081
      25.04 02:303.1222+0.0109
      25.04 02:203.1113-0.005
      25.04 02:103.1163+0.0053
      25.04 02:033.111-0.0022
      25.04 02:003.1132-0.0067
      25.04 01:503.1199+0.0071
      25.04 01:403.1128+0.0003
      25.04 01:303.1125+0.001
      25.04 01:203.1115+0.0042
      25.04 01:103.1073-0.0063
      25.04 01:003.1136+0.0018
      25.04 00:503.1118-0.0026
      25.04 00:403.1144-0.004
      25.04 00:303.1184-0.0049
      25.04 00:203.1233+0.0052
      25.04 00:103.1181+0.0032
      25.04 00:033.1149-0.0039
      25.04 00:003.1188+0.008
      24.04 23:503.1108-
      24.04 23:403.1108-0.0016
      24.04 23:303.1124+0.0021
      24.04 23:203.1103+0.0076
      24.04 23:103.1027-0.011
      24.04 23:003.1137-0.0006
      24.04 22:503.1143+0.0023
      24.04 22:403.112-0.003
      24.04 22:303.115-0.0033
      24.04 22:203.1183-0.0058
      24.04 22:103.1241+0.0019
      24.04 22:033.1222+0.0004
      24.04 22:003.1218+0.0057
      24.04 21:503.1161-0.0009
      24.04 21:403.117+0.0002
      24.04 21:303.1168-0.0062
      24.04 21:203.123-0.0035
      24.04 21:103.1265+0.0012
      24.04 21:003.1253+0.0034
      24.04 20:503.1219+0.0054
      24.04 20:403.1165-0.0024
      24.04 20:303.1189+0.0144
      24.04 20:203.1045-0.0062
      24.04 20:103.1107-0.0092
      24.04 20:033.1199+0.0006
      24.04 20:003.1193+0.008
      24.04 19:503.1113-0.0015
      24.04 19:403.1128+0.0014
      24.04 19:303.1114-0.0013
      24.04 19:203.1127+0.0016
      24.04 19:103.1111+0.0083
      24.04 19:003.1028+0.0091
      24.04 18:503.0937+0.0029
      24.04 18:403.0908-0.0056
      24.04 18:303.0964+0.0104
      24.04 18:203.086+0.0021
      24.04 18:103.0839-0.0003
      24.04 18:033.0842+0.0018
      24.04 18:003.0824+0.0117
      24.04 17:503.0707+0.0105
      24.04 17:403.0602-0.0138
      24.04 17:303.074+0.0068
      24.04 17:203.0672-0.008
      24.04 17:103.0752-0.0003
      24.04 17:003.0755
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0602
      макс: 3.4259
      за неделю:
      3.2578  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 16:103.2578+0.004
      25.04 15:503.2382+0.0114
      25.04 14:503.2114-0.0012
      25.04 13:503.1823+0.0085
      25.04 12:503.1723-0.0046
      25.04 11:503.1555-0.0055
      25.04 10:503.1713-0.0029
      25.04 09:503.1706+0.0017
      25.04 08:503.1713-0.0046
      25.04 07:503.1659+0.004
      25.04 06:503.1733-0.0033
      25.04 05:503.169+0.0108
      25.04 04:503.1328+0.001
      25.04 03:503.1325+0.001
      25.04 02:503.116-0.0067
      25.04 01:503.1199+0.0018
      25.04 00:503.1118+0.008
      24.04 23:503.1108-0.0006
      24.04 22:503.1143+0.0057
      24.04 21:503.1161+0.0034
      24.04 20:503.1219+0.008
      24.04 19:503.1113+0.0091
      24.04 18:503.0937+0.0117
      24.04 17:503.0707-0.0068
      24.04 16:503.0823-
      24.04 15:503.087-0.0084
      24.04 14:503.0731-0.0023
      24.04 13:503.11-0.0035
      24.04 12:503.13+0.0084
      24.04 11:503.1055+0.0065
      24.04 10:503.073+0.0005
      24.04 09:503.0995+0.0122
      24.04 08:503.0943+0.0134
      24.04 07:503.1006-0.0013
      24.04 06:503.1017-0.0001
      24.04 05:503.0934+0.0026
      24.04 04:503.0846+0.0161
      24.04 03:503.0628-0.0034
      24.04 02:503.0781-0.0044
      24.04 01:503.0944-0.011
      24.04 00:503.0973-0.0022
      23.04 23:503.1147+0.0016
      23.04 22:503.1213-0.0013
      23.04 21:503.1214+0.0013
      23.04 20:503.1164+0.0013
      23.04 19:503.0948+0.0003
      23.04 18:503.0947-0.0052
      23.04 17:503.1094-0.0019
      23.04 16:503.077-0.0006
      23.04 15:503.1059-0.0101
      23.04 14:503.1063-0.0021
      23.04 13:503.1103-0.0069
      23.04 12:503.1301-0.0099
      23.04 11:503.1102+0.0022
      23.04 10:503.0907-0.0026
      23.04 09:503.1036-0.0031
      23.04 08:503.0993-0.0142
      23.04 07:503.0934+0.0092
      23.04 06:503.0721+0.0111
      23.04 05:503.0661-0.0027
      23.04 04:503.0868-0.0168
      23.04 03:503.1165+0.0116
      23.04 02:503.1213-0.0003
      23.04 01:503.1462-0.0033
      23.04 00:503.1704+0.0069
      22.04 23:503.1895+0.0127
      22.04 22:503.2015-0.0059
      22.04 21:503.1992-0.0069
      22.04 20:503.2163-0.001
      22.04 19:503.2514+0.0009
      22.04 18:503.2567-0.0085
      22.04 17:503.2515-0.0006
      22.04 16:503.27-0.0083
      22.04 15:503.2858-0.0047
      22.04 14:503.2898+0.0089
      22.04 13:503.2806+0.0022
      22.04 12:503.3074+0.0054
      22.04 11:503.3199+0.0007
      22.04 10:503.3278-0.0111
      22.04 09:503.3355+0.0039
      22.04 08:503.3092-0.0083
      22.04 07:503.2716-0.0035
      22.04 06:503.2609+0.003
      22.04 05:503.2638+0.0109
      22.04 04:503.2601-0.0051
      22.04 03:503.2733+0.0068
      22.04 02:503.2689+0.0026
      22.04 01:503.2637+0.0011
      22.04 00:503.2726-0.0068
      21.04 23:503.2863+0.0053
      21.04 22:503.2772-0.0029
      21.04 21:503.2732-0.0085
      21.04 20:503.2444+0.0036
      21.04 19:503.2644+0.0082
      21.04 18:503.2664-0.0042
      21.04 17:503.2912+0.001
      21.04 16:503.2905+0.0005
      21.04 15:503.2716+0.0046
      21.04 14:503.2716-0.0083
      21.04 13:503.2768-0.006
      21.04 12:503.298+0.0026
      21.04 11:503.2844-0.0035
      21.04 10:503.2766-0.0021
      21.04 09:503.2793-0.0036
      21.04 08:503.2838-0.0015
      21.04 07:503.2678-0.002
      21.04 06:503.271-0.0082
      21.04 05:503.2788+0.009
      21.04 04:503.2649-0.0102
      21.04 03:503.284-0.0077
      21.04 02:503.2859-0.0034
      21.04 01:503.2958-0.0021
      21.04 00:503.3029-0.0107
      20.04 23:503.3084+0.0052
      20.04 22:503.304+0.0115
      20.04 21:503.2819-0.0139
      20.04 20:503.3174+0.001
      20.04 19:503.3094-0.0029
      20.04 18:503.2751-0.0027
      20.04 17:503.3116+0.0033
      20.04 16:503.3103-0.0037
      20.04 15:503.3291+0.0025
      20.04 14:503.3297-0.0116
      20.04 13:503.3435-0.0048
      20.04 12:503.3524+0.0011
      20.04 11:503.3426-0.0003
      20.04 10:503.3392+0.0052
      20.04 09:503.3164+0.0004
      20.04 08:503.3211-0.0045
      20.04 07:503.3157+0.0011
      20.04 06:503.3273+0.0044
      20.04 05:503.3069-0.0079
      20.04 04:503.3075-0.0015
      20.04 03:503.3017+0.0041
      20.04 02:503.2733+0.0065
      20.04 01:503.2764-0.0027
      20.04 00:503.2837-0.0059
      19.04 23:503.2758-0.001
      19.04 22:503.259-
      19.04 21:503.2644-0.0095
      19.04 20:503.2697+0.0019
      19.04 19:503.2859-0.0016
      19.04 18:503.2929-0.0028
      19.04 17:503.2907-0.0012
      19.04 16:503.2862+0.0074
      19.04 15:503.2832-0.0036
      19.04 14:503.3206-0.0026
      19.04 13:503.2995-0.0051
      19.04 12:503.3064-0.0018
      19.04 11:503.2627+0.0097
      19.04 10:503.2707-0.0099
      19.04 09:503.2837+0.0053
      19.04 08:503.2733-0.004
      19.04 07:503.2652-0.0067
      19.04 06:503.2944-0.0034
      19.04 05:503.3502+0.0031
      19.04 04:503.3389-0.0119
      19.04 03:503.3508+0.003
      19.04 02:503.365-0.0007
      19.04 01:503.3644+0.003
      19.04 00:503.3726-0.0026
      18.04 23:503.3684-0.0026
      18.04 22:503.4008+0.0039
      18.04 21:503.3976+0.002
      18.04 20:503.3988-0.0066
      18.04 19:503.3901-0.0005
      18.04 18:503.3762+0.0048
      18.04 17:503.3831-0.0088
      18.04 16:503.4259
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 3.0501
      макс: 3.519
      за месяц:
        3.2578
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.20243.1023+0.0055
      23.04.20243.0968-0.1482
      22.04.20243.245-0.0289
      21.04.20243.2739-0.0392
      20.04.20243.3131+0.0253
      19.04.20243.2878-0.144
      18.04.20243.4318-0.0872
      17.04.20243.519+0.0356
      16.04.20243.4834+0.2626
      15.04.20243.2208+0.0412
      14.04.20243.1796-0.1533
      13.04.20243.3329+0.0439
      12.04.20243.289+0.0705
      11.04.20243.2185-0.0045
      10.04.20243.223-0.0214
      09.04.20243.2444+0.0604
      08.04.20243.184+0.0062
      07.04.20243.1778+0.0457
      06.04.20243.1321+0.0194
      05.04.20243.1127+0.0626
      04.04.20243.0501-0.0996
      03.04.20243.1497-0.0554
      02.04.20243.2051+0.029
      01.04.20243.1761+0.0215
      31.03.20243.1546+0.0877
      30.03.20243.0669-0.1064
      29.03.20243.1733-0.0401
      28.03.20243.2134-0.0193
      27.03.20243.2327+0.0634
      26.03.20243.1693-0.0002
      25.03.20243.1695
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 2.2285
      макс: 3.5398
      за квартал:
      3.2578  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.20243.1023+0.0055
      23.04.20243.0968-0.1482
      22.04.20243.245-0.0289
      21.04.20243.2739-0.0392
      20.04.20243.3131+0.0253
      19.04.20243.2878-0.144
      18.04.20243.4318-0.0872
      17.04.20243.519+0.0356
      16.04.20243.4834+0.2626
      15.04.20243.2208+0.0412
      14.04.20243.1796-0.1533
      13.04.20243.3329+0.0439
      12.04.20243.289+0.0705
      11.04.20243.2185-0.0045
      10.04.20243.223-0.0214
      09.04.20243.2444+0.0604
      08.04.20243.184+0.0062
      07.04.20243.1778+0.0457
      06.04.20243.1321+0.0194
      05.04.20243.1127+0.0626
      04.04.20243.0501-0.0996
      03.04.20243.1497-0.0554
      02.04.20243.2051+0.029
      01.04.20243.1761+0.0215
      31.03.20243.1546+0.0877
      30.03.20243.0669-0.1064
      29.03.20243.1733-0.0401
      28.03.20243.2134-0.0193
      27.03.20243.2327+0.0634
      26.03.20243.1693-0.0002
      25.03.20243.1695+0.0044
      24.03.20243.1651-0.0063
      23.03.20243.1714-0.0808
      22.03.20243.2522+0.0307
      21.03.20243.2215-0.1411
      20.03.20243.3626-0.0797
      19.03.20243.4423-0.0472
      18.03.20243.4895+0.0977
      17.03.20243.3918-0.0644
      16.03.20243.4562-0.0221
      15.03.20243.4783+0.0714
      14.03.20243.4069+0.269
      13.03.20243.1379+0.1243
      12.03.20243.0136-0.0204
      11.03.20243.034-0.0013
      10.03.20243.0353-0.008
      09.03.20243.0433-0.0649
      08.03.20243.1082-0.0891
      07.03.20243.1973-0.1035
      06.03.20243.3008+0.0146
      05.03.20243.2862+0.2027
      04.03.20243.0835+0.2215
      03.03.20242.862+0.0283
      02.03.20242.8337+0.192
      01.03.20242.6417+0.051
      29.02.20242.5907+0.0832
      28.02.20242.5075+0.0613
      27.02.20242.4462+0.0299
      26.02.20242.4163-0.0792
      25.02.20242.4955-0.0191
      24.02.20242.5146+0.1471
      23.02.20242.3675+0.139
      22.02.20242.2285-0.0165
      21.02.20242.245-0.0314
      20.02.20242.2764-0.0803
      19.02.20242.3567-0.0364
      18.02.20242.3931-0.0634
      17.02.20242.4565+0.0046
      16.02.20242.4519+0.032
      15.02.20242.4199-0.0659
      14.02.20242.4858-0.0072
      13.02.20242.493+0.0945
      12.02.20242.3985-0.2359
      11.02.20242.6344-0.0156
      10.02.20242.65-0.3331
      09.02.20242.9831-0.0694
      08.02.20243.0525-0.0235
      07.02.20243.076+0.0636
      06.02.20243.0124-0.0678
      05.02.20243.0802-0.0808
      04.02.20243.161-0.016
      03.02.20243.177+0.0491
      02.02.20243.1279-0.2696
      01.02.20243.3975-0.0217
      31.01.20243.4192-0.0196
      30.01.20243.4388-0.0592
      29.01.20243.498+0.045
      28.01.20243.453+0.001
      27.01.20243.452-0.0692
      26.01.20243.5212-0.0186
      25.01.20243.5398

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.