Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Injective Protocol »

    Курс Polkadot к Injective Protocol

    Обновлено: 25.04.2024 20:10:01Polkadot

    =
    Калькулятор DOT - INJ / Обратный расчет: курс Injective Protocol к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно injective protocol, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2593
      макс: 0.26419
      за сутки:
        0.25955

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 20:100.25955-8.0E-5
      25.04 20:030.25963-0.00019
      25.04 20:000.25982-0.00047
      25.04 19:500.26029+0.00059
      25.04 19:400.2597+0.0004
      25.04 19:300.2593-0.00039
      25.04 19:200.25969-0.00062
      25.04 19:100.26031+0.00011
      25.04 19:000.2602-0.00061
      25.04 18:500.26081+0.00076
      25.04 18:400.26005-0.00047
      25.04 18:300.26052-0.00028
      25.04 18:200.2608-0.0002
      25.04 18:100.261-8.0E-5
      25.04 18:030.26108+0.00044
      25.04 18:000.26064+0.00024
      25.04 17:500.2604-1.0E-5
      25.04 17:400.26041+0.00054
      25.04 17:300.25987-0.00034
      25.04 17:200.26021-0.00049
      25.04 17:100.2607+0.00022
      25.04 17:000.26048+0.00021
      25.04 16:500.26027-0.0001
      25.04 16:400.26037-0.00105
      25.04 16:300.26142-0.00015
      25.04 16:200.26157-0.00064
      25.04 16:100.26221+0.00027
      25.04 16:030.26194+0.00028
      25.04 16:000.26166+0.00121
      25.04 15:500.26045-0.00011
      25.04 15:400.26056-0.00068
      25.04 15:300.26124-7.0E-5
      25.04 15:200.26131-0.00076
      25.04 15:100.26207+3.0E-5
      25.04 15:000.26204+0.0009
      25.04 14:500.26114+0.0006
      25.04 14:400.26054-4.0E-5
      25.04 14:300.26058-0.00018
      25.04 14:200.26076-0.00082
      25.04 14:100.26158+0.00016
      25.04 14:030.26142-0.00035
      25.04 14:000.26177-0.00033
      25.04 13:500.2621+0.00039
      25.04 13:400.26171+0.00047
      25.04 13:300.26124+0.00128
      25.04 13:200.25996-0.00058
      25.04 13:100.26054+0.00023
      25.04 13:000.26031-0.00059
      25.04 12:500.2609+0.00012
      25.04 12:400.26078+0.00085
      25.04 12:300.25993+0.00015
      25.04 12:200.25978-0.00038
      25.04 12:100.26016+0.00023
      25.04 12:030.25993+6.0E-5
      25.04 12:000.25987-0.00031
      25.04 11:500.26018-0.00096
      25.04 11:400.26114+0.00077
      25.04 11:300.26037-0.00036
      25.04 11:200.26073+0.00044
      25.04 11:100.26029-4.0E-5
      25.04 11:000.26033-0.0005
      25.04 10:500.26083+0.00041
      25.04 10:400.26042-0.00061
      25.04 10:300.26103+0.00015
      25.04 10:200.26088-0.00037
      25.04 10:100.26125-0.00028
      25.04 10:030.26153-0.00015
      25.04 10:000.26168-0.0004
      25.04 09:500.26208+0.00016
      25.04 09:400.26192-0.0003
      25.04 09:300.26222-8.0E-5
      25.04 09:200.2623-0.00043
      25.04 09:100.26273-0.00028
      25.04 09:000.26301-3.0E-5
      25.04 08:500.26304-0.00046
      25.04 08:400.2635+7.0E-5
      25.04 08:300.26343+0.00017
      25.04 08:200.26326-4.0E-5
      25.04 08:100.2633+0.00015
      25.04 08:030.26315+0.00011
      25.04 08:000.26304+8.0E-5
      25.04 07:500.26296-0.00041
      25.04 07:400.26337+0.00055
      25.04 07:300.26282-0.00137
      25.04 07:200.26419+0.00049
      25.04 07:100.2637+0.00022
      25.04 07:000.26348+0.00041
      25.04 06:500.26307+0.00022
      25.04 06:400.26285-0.0004
      25.04 06:300.26325-0.0006
      25.04 06:200.26385+0.00052
      25.04 06:100.26333-0.00013
      25.04 06:030.26346+3.0E-5
      25.04 06:000.26343-0.00031
      25.04 05:500.26374-0.00014
      25.04 05:400.26388+0.00018
      25.04 05:300.2637-0.00012
      25.04 05:200.26382+0.00039
      25.04 05:100.26343+0.00046
      25.04 05:000.26297+0.00048
      25.04 04:500.26249+0.00034
      25.04 04:400.26215+0.0002
      25.04 04:300.26195-0.00035
      25.04 04:200.2623+0.00059
      25.04 04:100.26171-0.00027
      25.04 04:030.26198-1.0E-5
      25.04 04:000.26199+0.00041
      25.04 03:500.26158-0.00037
      25.04 03:400.26195-0.00059
      25.04 03:300.26254+0.00035
      25.04 03:200.26219+0.00035
      25.04 03:100.26184-0.00015
      25.04 03:000.26199+0.00018
      25.04 02:500.26181-2.0E-5
      25.04 02:400.26183+0.00056
      25.04 02:300.26127-0.00053
      25.04 02:200.2618-0.00055
      25.04 02:100.26235+0.00074
      25.04 02:030.26161-4.0E-5
      25.04 02:000.26165+0.00046
      25.04 01:500.26119-0.00021
      25.04 01:400.2614-3.0E-5
      25.04 01:300.26143-0.00025
      25.04 01:200.26168+0.00042
      25.04 01:100.26126-3.0E-5
      25.04 01:000.26129-0.00062
      25.04 00:500.26191+0.00012
      25.04 00:400.26179-0.00103
      25.04 00:300.26282-0.00019
      25.04 00:200.26301+0.00067
      25.04 00:100.26234+0.0002
      25.04 00:030.26214-0.00012
      25.04 00:000.26226+0.00037
      24.04 23:500.26189-2.0E-5
      24.04 23:400.26191-0.00042
      24.04 23:300.26233+0.00048
      24.04 23:200.26185+0.00055
      24.04 23:100.2613-0.00048
      24.04 23:000.26178+0.00041
      24.04 22:500.26137+0.00038
      24.04 22:400.26099+0.00042
      24.04 22:300.26057-0.00061
      24.04 22:200.26118-0.00074
      24.04 22:100.26192+0.00092
      24.04 22:030.261-0.00069
      24.04 22:000.26169+0.00121
      24.04 21:500.26048-0.00023
      24.04 21:400.26071+0.00053
      24.04 21:300.26018-0.00014
      24.04 21:200.26032-0.00031
      24.04 21:100.26063+0.00068
      24.04 21:000.25995
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23692
      макс: 0.2669
      за неделю:
      0.25955  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 20:100.25955-0.00047
      25.04 19:500.26029-0.00061
      25.04 18:500.26081+0.00024
      25.04 17:500.2604+0.00021
      25.04 16:500.26027+0.00121
      25.04 15:500.26045+0.0009
      25.04 14:500.26114-0.00033
      25.04 13:500.2621-0.00059
      25.04 12:500.2609-0.00031
      25.04 11:500.26018-0.0005
      25.04 10:500.26083-0.0004
      25.04 09:500.26208-3.0E-5
      25.04 08:500.26304+8.0E-5
      25.04 07:500.26296+0.00041
      25.04 06:500.26307-0.00031
      25.04 05:500.26374+0.00048
      25.04 04:500.26249+0.00041
      25.04 03:500.26158+0.00018
      25.04 02:500.26181+0.00046
      25.04 01:500.26119-0.00062
      25.04 00:500.26191+0.00037
      24.04 23:500.26189+0.00041
      24.04 22:500.26137+0.00121
      24.04 21:500.26048+0.00124
      24.04 20:500.25871+9.0E-5
      24.04 19:500.25942-0.00013
      24.04 18:500.25777-0.00015
      24.04 17:500.25654+0.0012
      24.04 16:500.25413-0.00015
      24.04 15:500.25469+0.00039
      24.04 14:500.25402+0.0001
      24.04 13:500.25691-0.00057
      24.04 12:500.25814+0.00038
      24.04 11:500.25839-0.00022
      24.04 10:500.25702+4.0E-5
      24.04 09:500.25871+0.00095
      24.04 08:500.25758-0.00066
      24.04 07:500.25826+0.00016
      24.04 06:500.25854+0.00038
      24.04 05:500.25821+0.00024
      24.04 04:500.25678+0.0004
      24.04 03:500.2574+0.00024
      24.04 02:500.25824+0.00057
      24.04 01:500.25868-0.00102
      24.04 00:500.25839-5.0E-5
      23.04 23:500.25885-1.0E-5
      23.04 22:500.2613-0.00026
      23.04 21:500.26138+0.00036
      23.04 20:500.26172+0.00018
      23.04 19:500.25932-0.0006
      23.04 18:500.26032-0.00016
      23.04 17:500.26327-0.001
      23.04 16:500.26317-3.0E-5
      23.04 15:500.26535+4.0E-5
      23.04 14:500.26477-0.00019
      23.04 13:500.26417-0.00041
      23.04 12:500.26554-0.00096
      23.04 11:500.2669-0.00029
      23.04 10:500.26497+0.00049
      23.04 09:500.26383+0.00116
      23.04 08:500.26184+0.00054
      23.04 07:500.26043+0.00044
      23.04 06:500.25956-0.00031
      23.04 05:500.25859+0.00052
      23.04 04:500.25791-0.0008
      23.04 03:500.25893+0.0003
      23.04 02:500.26065+0.00052
      23.04 01:500.26174-1.0E-5
      23.04 00:500.263+0.00086
      22.04 23:500.26019+5.0E-5
      22.04 22:500.26114+0.00041
      22.04 21:500.25949-0.00098
      22.04 20:500.2604-0.00026
      22.04 19:500.26227-0.00025
      22.04 18:500.26228+8.0E-5
      22.04 17:500.26156-6.0E-5
      22.04 16:500.26094-
      22.04 15:500.26213-0.00045
      22.04 14:500.26273+0.00048
      22.04 13:500.26157+0.00097
      22.04 12:500.26129+0.00109
      22.04 11:500.25909+0.00029
      22.04 10:500.2585-0.00061
      22.04 09:500.25677+0.0001
      22.04 08:500.25439-0.00026
      22.04 07:500.25159-0.00177
      22.04 06:500.25249-0.00014
      22.04 05:500.25304+0.00126
      22.04 04:500.25191+0.00018
      22.04 03:500.25095+0.00051
      22.04 02:500.25211+0.00061
      22.04 01:500.25206-0.00062
      22.04 00:500.25452+0.00034
      21.04 23:500.25426+0.00055
      21.04 22:500.25315+0.00016
      21.04 21:500.25278+0.0002
      21.04 20:500.2518-0.00022
      21.04 19:500.25107+0.00059
      21.04 18:500.24883+0.00043
      21.04 17:500.24921+0.00148
      21.04 16:500.24735+0.00041
      21.04 15:500.24727+7.0E-5
      21.04 14:500.24654-0.0001
      21.04 13:500.24379-0.00017
      21.04 12:500.24576+0.00021
      21.04 11:500.24647-3.0E-5
      21.04 10:500.24623+0.00074
      21.04 09:500.24543-0.00037
      21.04 08:500.24456+1.0E-5
      21.04 07:500.24602-0.0005
      21.04 06:500.24709-3.0E-5
      21.04 05:500.24683+0.00032
      21.04 04:500.24569-0.00039
      21.04 03:500.24406+0.00012
      21.04 02:500.24315-0.00025
      21.04 01:500.24414-0.00092
      21.04 00:500.24752-0.00022
      20.04 23:500.24841+0.00158
      20.04 22:500.24739+0.00082
      20.04 21:500.24638-0.00024
      20.04 20:500.24493+0.00029
      20.04 19:500.24589-0.00064
      20.04 18:500.24335+0.00094
      20.04 17:500.24031+0.00104
      20.04 16:500.24419-0.00096
      20.04 15:500.24473-0.0004
      20.04 14:500.24476+0.00062
      20.04 13:500.24348-0.00031
      20.04 12:500.24388+0.00088
      20.04 11:500.24018-0.0002
      20.04 10:500.24388+0.00159
      20.04 09:500.24276+0.00061
      20.04 08:500.24228-0.0004
      20.04 07:500.24156+0.0001
      20.04 06:500.24328+0.00049
      20.04 05:500.24372-0.00183
      20.04 04:500.2415-0.00053
      20.04 03:500.23809+0.00097
      20.04 02:500.23698+0.00087
      20.04 01:500.23874-0.00039
      20.04 00:500.23943-0.00064
      19.04 23:500.24247+0.00026
      19.04 22:500.24157-0.00071
      19.04 21:500.2434+0.00011
      19.04 20:500.24358-0.00097
      19.04 19:500.24236+0.00047
      19.04 18:500.23988+0.00088
      19.04 17:500.23692-0.00047
      19.04 16:500.24002+0.00093
      19.04 15:500.24107+0.00021
      19.04 14:500.24212-0.00099
      19.04 13:500.24148+0.0006
      19.04 12:500.23962+0.00018
      19.04 11:500.23973+0.00079
      19.04 10:500.24114-0.00181
      19.04 09:500.24351-0.0005
      19.04 08:500.245+0.00157
      19.04 07:500.24378-0.00076
      19.04 06:500.24375+0.00019
      19.04 05:500.24865+0.00142
      19.04 04:500.24723+0.00022
      19.04 03:500.24694-0.00014
      19.04 02:500.24531-0.00073
      19.04 01:500.24474+0.00096
      19.04 00:500.24082-0.00041
      18.04 23:500.24064-0.00021
      18.04 22:500.23954+0.00123
      18.04 21:500.23885+0.00054
      18.04 20:500.24079
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.23692
      макс: 0.27364
      за месяц:
      0.25955  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.20240.25846-0.003
      23.04.20240.26146+0.00255
      22.04.20240.25891+0.01033
      21.04.20240.24858+0.00455
      20.04.20240.24403+0.00206
      19.04.20240.24197-0.00684
      18.04.20240.24881-0.00894
      17.04.20240.25775-0.01273
      16.04.20240.27048-0.00058
      15.04.20240.27106+0.00449
      14.04.20240.26657-0.00707
      13.04.20240.27364+0.00844
      12.04.20240.2652+0.00857
      11.04.20240.25663-7.0E-5
      10.04.20240.2567-0.00306
      09.04.20240.25976+0.00962
      08.04.20240.25014+0.0059
      07.04.20240.24424+0.00173
      06.04.20240.24251-0.01349
      05.04.20240.256-0.00139
      04.04.20240.25739+0.00339
      03.04.20240.254-0.01282
      02.04.20240.26682+0.00141
      01.04.20240.26541+0.00594
      31.03.20240.25947-0.00125
      30.03.20240.26072+0.00459
      29.03.20240.25613+0.006
      28.03.20240.25013+0.00172
      27.03.20240.24841+0.00043
      26.03.20240.24798-0.00874
      25.03.20240.25672
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.18247
      макс: 0.27364
      за квартал:
      0.25955  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.20240.25846-0.003
      23.04.20240.26146+0.00255
      22.04.20240.25891+0.01033
      21.04.20240.24858+0.00455
      20.04.20240.24403+0.00206
      19.04.20240.24197-0.00684
      18.04.20240.24881-0.00894
      17.04.20240.25775-0.01273
      16.04.20240.27048-0.00058
      15.04.20240.27106+0.00449
      14.04.20240.26657-0.00707
      13.04.20240.27364+0.00844
      12.04.20240.2652+0.00857
      11.04.20240.25663-7.0E-5
      10.04.20240.2567-0.00306
      09.04.20240.25976+0.00962
      08.04.20240.25014+0.0059
      07.04.20240.24424+0.00173
      06.04.20240.24251-0.01349
      05.04.20240.256-0.00139
      04.04.20240.25739+0.00339
      03.04.20240.254-0.01282
      02.04.20240.26682+0.00141
      01.04.20240.26541+0.00594
      31.03.20240.25947-0.00125
      30.03.20240.26072+0.00459
      29.03.20240.25613+0.006
      28.03.20240.25013+0.00172
      27.03.20240.24841+0.00043
      26.03.20240.24798-0.00874
      25.03.20240.25672-8.0E-5
      24.03.20240.2568+0.00202
      23.03.20240.25478+0.00372
      22.03.20240.25106+0.00653
      21.03.20240.24453-0.002
      20.03.20240.24653-0.00445
      19.03.20240.25098+0.00409
      18.03.20240.24689+0.01137
      17.03.20240.23552+0.00282
      16.03.20240.2327-0.00897
      15.03.20240.24167+0.0089
      14.03.20240.23277+0.0095
      13.03.20240.22327-0.00703
      12.03.20240.2303-0.03108
      11.03.20240.26138+0.00483
      10.03.20240.25655-0.00018
      09.03.20240.25673+0.01026
      08.03.20240.24647-7.0E-5
      07.03.20240.24654-0.01356
      06.03.20240.2601+0.01224
      05.03.20240.24786+0.00065
      04.03.20240.24721+0.01905
      03.03.20240.22816+0.01836
      02.03.20240.2098+0.01314
      01.03.20240.19666-0.00348
      29.02.20240.20014-0.00631
      28.02.20240.20645-0.00995
      27.02.20240.2164-0.00105
      26.02.20240.21745-0.00755
      25.02.20240.225-0.00215
      24.02.20240.22715+0.0055
      23.02.20240.22165+0.00525
      22.02.20240.2164+0.00432
      21.02.20240.21208+0.00262
      20.02.20240.20946+0.0027
      19.02.20240.20676+0.00354
      18.02.20240.20322-0.01243
      17.02.20240.21565-0.00805
      16.02.20240.2237-0.00089
      15.02.20240.22459+0.00845
      14.02.20240.21614+0.01093
      13.02.20240.20521+0.00233
      12.02.20240.20288-0.00079
      11.02.20240.20367-0.00124
      10.02.20240.20491-0.00053
      09.02.20240.20544-0.00429
      08.02.20240.20973-0.00173
      07.02.20240.21146-0.00139
      06.02.20240.21285+0.00349
      05.02.20240.20936+0.0043
      04.02.20240.20506-0.00087
      03.02.20240.20593+0.00553
      02.02.20240.2004+0.00198
      01.02.20240.19842+0.00315
      31.01.20240.19527+0.00493
      30.01.20240.19034+0.00619
      29.01.20240.18415+0.00168
      28.01.20240.18247-0.00935
      27.01.20240.19182-0.00662
      26.01.20240.19844-0.00448
      25.01.20240.20292

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.