Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Internet Computer (IOU)

Обновлено: 29.03.2024 15:10:02Polkadot

=
Калькулятор DOT - ICP / Обратный расчет: курс Internet Computer (IOU) к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно internet computer (iou), за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.50985
    макс: 0.55183
    за сутки:
    0.54372  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 15:100.54372+0.00068
    29.03 15:000.54304+0.00085
    29.03 14:500.54219-0.00144
    29.03 14:400.54363+0.00116
    29.03 14:300.54247+0.00137
    29.03 14:200.5411+0.00391
    29.03 14:100.53719+0.00043
    29.03 14:030.53676+0.00055
    29.03 14:000.53621-0.00107
    29.03 13:500.53728-0.0015
    29.03 13:400.53878+0.0005
    29.03 13:300.53828-0.00279
    29.03 13:200.54107+0.00068
    29.03 13:100.54039-0.00092
    29.03 13:000.54131+0.00186
    29.03 12:500.53945-0.00086
    29.03 12:400.54031-0.00025
    29.03 12:300.54056+1.0E-5
    29.03 12:200.54055-0.00103
    29.03 12:100.54158-0.00114
    29.03 12:030.54272+0.00058
    29.03 12:000.54214-0.00227
    29.03 11:500.54441+0.00029
    29.03 11:400.54412+0.00095
    29.03 11:300.54317-0.00097
    29.03 11:200.54414-0.00056
    29.03 11:100.5447-0.00036
    29.03 11:000.54506-0.00031
    29.03 10:500.54537+0.00096
    29.03 10:400.54441-0.00234
    29.03 10:300.54675-0.00047
    29.03 10:200.54722+0.00048
    29.03 10:100.54674-0.00135
    29.03 10:030.54809-0.00059
    29.03 10:000.54868-0.00034
    29.03 09:500.54902-0.00176
    29.03 09:400.55078+0.00025
    29.03 09:300.55053-0.00086
    29.03 09:200.55139+0.00204
    29.03 09:100.54935-0.00248
    29.03 09:000.55183+0.00274
    29.03 08:500.54909+0.00424
    29.03 08:400.54485+0.00036
    29.03 08:300.54449+0.00307
    29.03 08:200.54142+0.00188
    29.03 08:100.53954+0.00289
    29.03 08:030.53665-1.0E-5
    29.03 08:000.53666-0.00402
    29.03 07:500.54068+0.00285
    29.03 07:400.53783+0.00312
    29.03 07:300.53471+0.00065
    29.03 07:200.53406+0.00294
    29.03 07:100.53112+0.00243
    29.03 07:000.52869+0.00221
    29.03 06:500.52648+0.00283
    29.03 06:400.52365-0.00038
    29.03 06:300.52403-0.00179
    29.03 06:200.52582+0.00209
    29.03 06:100.52373+0.00143
    29.03 06:030.5223+0.00116
    29.03 06:000.52114-0.00533
    29.03 05:500.52647+0.00075
    29.03 05:400.52572-0.00422
    29.03 05:300.52994+0.00138
    29.03 05:200.52856-0.00106
    29.03 05:100.52962+0.00128
    29.03 05:000.52834+0.00346
    29.03 04:500.52488+0.00193
    29.03 04:400.52295-0.00057
    29.03 04:300.52352-0.00272
    29.03 04:200.52624+0.00196
    29.03 04:100.52428+0.00729
    29.03 04:030.51699+0.00065
    29.03 04:000.51634+0.00649
    29.03 03:500.50985-0.00684
    29.03 03:400.51669-0.00155
    29.03 03:300.51824-0.00542
    29.03 03:200.52366-0.00525
    29.03 03:100.52891-0.00028
    29.03 03:000.52919-0.00241
    29.03 02:500.5316-0.00209
    29.03 02:400.53369-0.00234
    29.03 02:300.53603-0.00324
    29.03 02:200.53927-0.00028
    29.03 02:100.53955-0.0008
    29.03 02:030.54035+0.00044
    29.03 02:000.53991+0.00026
    29.03 01:500.53965+0.00129
    29.03 01:400.53836+0.00101
    29.03 01:300.53735+0.00067
    29.03 01:200.53668-0.00232
    29.03 01:100.539-0.00032
    29.03 01:000.53932+7.0E-5
    29.03 00:500.53925-0.00036
    29.03 00:400.53961-0.00049
    29.03 00:300.5401-0.00017
    29.03 00:200.54027-0.00037
    29.03 00:100.54064+0.00084
    29.03 00:030.5398-
    29.03 00:000.5398+0.0009
    28.03 23:500.5389+0.00161
    28.03 23:400.53729+0.00115
    28.03 23:300.53614-0.00087
    28.03 23:200.53701+0.00138
    28.03 23:100.53563+9.0E-5
    28.03 23:000.53554-0.0029
    28.03 22:500.53844+0.00011
    28.03 22:400.53833+0.00032
    28.03 22:300.53801-0.00048
    28.03 22:200.53849+0.00043
    28.03 22:100.53806+0.00332
    28.03 22:030.53474+0.00081
    28.03 22:000.53393-0.0025
    28.03 21:500.53643+9.0E-5
    28.03 21:400.53634-0.00102
    28.03 21:300.53736+0.00072
    28.03 21:200.53664+0.00089
    28.03 21:100.53575+0.0006
    28.03 21:000.53515+7.0E-5
    28.03 20:500.53508+0.00124
    28.03 20:400.53384+2.0E-5
    28.03 20:300.53382-0.00143
    28.03 20:200.53525-0.00241
    28.03 20:100.53766+0.00067
    28.03 20:030.53699+0.00049
    28.03 20:000.5365-0.00029
    28.03 19:500.53679+0.00148
    28.03 19:400.53531+0.00052
    28.03 19:300.53479-0.0013
    28.03 19:200.53609-0.00794
    28.03 19:100.54403-0.00101
    28.03 19:000.54504+0.00028
    28.03 18:500.54476+0.0031
    28.03 18:400.54166+0.00186
    28.03 18:300.5398-0.00294
    28.03 18:200.54274-0.00476
    28.03 18:100.5475+0.0003
    28.03 18:030.5472+0.0013
    28.03 18:000.5459+0.00395
    28.03 17:500.54195-0.00328
    28.03 17:400.54523-0.0012
    28.03 17:300.54643+0.00091
    28.03 17:200.54552+0.00111
    28.03 17:100.54441+0.00249
    28.03 17:000.54192+0.00141
    28.03 16:500.54051+0.00229
    28.03 16:400.53822+0.00119
    28.03 16:300.53703+0.00105
    28.03 16:200.53598-0.00011
    28.03 16:100.53609-0.00065
    28.03 16:030.53674+0.00084
    28.03 16:000.5359
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.45661
    макс: 0.68991
    за неделю:
      0.54372

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 15:100.54372+0.00085
    29.03 14:500.54219-0.00107
    29.03 13:500.53728+0.00186
    29.03 12:500.53945-0.00227
    29.03 11:500.54441-0.00031
    29.03 10:500.54537-0.00034
    29.03 09:500.54902+0.00274
    29.03 08:500.54909-0.00402
    29.03 07:500.54068+0.00221
    29.03 06:500.52648-0.00533
    29.03 05:500.52647+0.00346
    29.03 04:500.52488+0.00649
    29.03 03:500.50985-0.00241
    29.03 02:500.5316+0.00026
    29.03 01:500.53965+7.0E-5
    29.03 00:500.53925+0.0009
    28.03 23:500.5389-0.0029
    28.03 22:500.53844-0.0025
    28.03 21:500.53643+7.0E-5
    28.03 20:500.53508-0.00029
    28.03 19:500.53679+0.00028
    28.03 18:500.54476+0.00395
    28.03 17:500.54195+0.00141
    28.03 16:500.54051-0.00361
    28.03 15:500.53951-0.00134
    28.03 14:500.53959+0.00147
    28.03 13:500.53969-0.00183
    28.03 12:500.53119+0.00251
    28.03 11:500.53975+0.00076
    28.03 10:500.53289+0.00339
    28.03 09:500.52618-0.00099
    28.03 08:500.53321+0.00238
    28.03 07:500.52006-0.00094
    28.03 06:500.5083+0.00364
    28.03 05:500.50447-0.00039
    28.03 04:500.50874+0.00881
    28.03 03:500.51024-0.00053
    28.03 02:500.51399-0.00098
    28.03 01:500.50941+0.00277
    28.03 00:500.51365+0.00023
    27.03 23:500.50877+0.00268
    27.03 22:500.49583+0.00219
    27.03 21:500.48352+0.0021
    27.03 20:500.45695+0.00311
    27.03 19:500.45661+0.00024
    27.03 18:500.4775-0.00145
    27.03 17:500.48431-0.00373
    27.03 16:500.49273+0.00332
    27.03 15:500.49112-0.00259
    27.03 14:500.48877-0.00379
    27.03 13:500.49907+0.00019
    27.03 12:500.49957+0.00061
    27.03 11:500.49119-0.00157
    27.03 10:500.48754-0.00091
    27.03 09:500.50005-9.0E-5
    27.03 08:500.4998-0.00262
    27.03 07:500.49488-0.00301
    27.03 06:500.503+0.00287
    27.03 05:500.48701-0.00066
    27.03 04:500.48393-0.0047
    27.03 03:500.512+0.00272
    27.03 02:500.50597+0.00037
    27.03 01:500.50325+0.00249
    27.03 00:500.49137-0.00082
    26.03 23:500.49474-0.00255
    26.03 22:500.50049-0.00419
    26.03 21:500.50606-0.00088
    26.03 20:500.50623+0.00536
    26.03 19:500.49671+0.00992
    26.03 18:500.49943-0.00523
    26.03 17:500.49667-0.00241
    26.03 16:500.51004-0.00092
    26.03 15:500.52968-0.00273
    26.03 14:500.51238+0.00353
    26.03 13:500.51473-0.00278
    26.03 12:500.52115-0.00268
    26.03 11:500.51967-0.00435
    26.03 10:500.52436+0.00343
    26.03 09:500.52324-0.00125
    26.03 08:500.51544+0.00141
    26.03 07:500.51222-0.00227
    26.03 06:500.50802-0.00394
    26.03 05:500.51714-0.00194
    26.03 04:500.53361-0.01094
    26.03 03:500.57021-0.00346
    26.03 02:500.55898-0.00069
    26.03 01:500.56453+0.00482
    26.03 00:500.55166+0.00082
    25.03 23:500.56534+0.00173
    25.03 22:500.57075-0.00042
    25.03 21:500.58197+0.00246
    25.03 20:500.58211+0.00043
    25.03 19:500.57481-0.00489
    25.03 18:500.56538+0.00056
    25.03 17:500.55297-0.00167
    25.03 16:500.54891-0.0013
    25.03 15:500.54429+0.0018
    25.03 14:500.55621-0.00553
    25.03 13:500.56035-0.00153
    25.03 12:500.55725+0.00318
    25.03 11:500.55519+0.00157
    25.03 10:500.56728-0.00689
    25.03 09:500.56426-0.0047
    25.03 08:500.56964+0.00437
    25.03 07:500.5533+0.00278
    25.03 06:500.55943-0.00647
    25.03 05:500.57284+0.00027
    25.03 04:500.5707-0.00526
    25.03 03:500.58516-0.00097
    25.03 02:500.62006-0.01104
    25.03 01:500.6287-0.00187
    25.03 00:500.63776-0.00046
    24.03 23:500.63698-0.00063
    24.03 22:500.62532-0.0034
    24.03 21:500.6423+0.00123
    24.03 20:500.64656-0.00465
    24.03 19:500.64491-0.00373
    24.03 18:500.64367-0.00063
    24.03 17:500.64218+0.00376
    24.03 16:500.6446-0.00556
    24.03 15:500.65462+0.00209
    24.03 14:500.65075+0.00442
    24.03 13:500.63992-0.00399
    24.03 12:500.66739-0.00094
    24.03 11:500.66774+0.00302
    24.03 10:500.66137-0.00344
    24.03 09:500.65262+0.00018
    24.03 08:500.65496+0.00139
    24.03 07:500.65452-0.00029
    24.03 06:500.6574+0.00719
    24.03 05:500.64599-0.00584
    24.03 04:500.63597-0.00192
    24.03 03:500.66574-0.00155
    24.03 02:500.66816+0.00061
    24.03 01:500.67426-0.00086
    24.03 00:500.67188-0.00092
    23.03 23:500.67079-0.0002
    23.03 22:500.67579+0.00019
    23.03 21:500.67905-0.00017
    23.03 20:500.67793+0.0041
    23.03 19:500.66739-0.00088
    23.03 18:500.67186-0.00073
    23.03 17:500.67183+0.00374
    23.03 16:500.67056+0.0003
    23.03 15:500.6784-0.00267
    23.03 14:500.68162-0.00345
    23.03 13:500.68418-0.00066
    23.03 12:500.67654+0.00197
    23.03 11:500.67567-0.00143
    23.03 10:500.68931+0.00144
    23.03 09:500.68991+0.00108
    23.03 08:500.68035+0.0015
    23.03 07:500.66402-0.00412
    23.03 06:500.68628+0.0021
    23.03 05:500.68749-0.00054
    23.03 04:500.68229+0.00186
    23.03 03:500.67487+0.00285
    23.03 02:500.66514+0.00037
    23.03 01:500.66345+0.00707
    23.03 00:500.65297-0.0018
    22.03 23:500.64779-0.00064
    22.03 22:500.64323-0.00147
    22.03 21:500.65279-0.00725
    22.03 20:500.6636-0.00692
    22.03 19:500.67889-0.0034
    22.03 18:500.66985+0.00621
    22.03 17:500.67386+0.00264
    22.03 16:500.6775-0.00034
    22.03 15:500.67681
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 0.45661
    макс: 0.82633
    за месяц:
      0.54372
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.20240.53173+0.03896
    27.03.20240.49277-0.0186
    26.03.20240.51137-0.05212
    25.03.20240.56349-0.08
    24.03.20240.64349-0.03303
    23.03.20240.67652-0.00536
    22.03.20240.68188-0.07869
    21.03.20240.76057-0.04112
    20.03.20240.80169+0.00058
    19.03.20240.80111-0.00678
    18.03.20240.80789+0.01441
    17.03.20240.79348-0.02052
    16.03.20240.814-0.01233
    15.03.20240.82633+0.01938
    14.03.20240.80695+0.05011
    13.03.20240.75684+0.01671
    12.03.20240.74013-0.00122
    11.03.20240.74135+0.02143
    10.03.20240.71992+0.00508
    09.03.20240.71484-0.00119
    08.03.20240.71603+0.01293
    07.03.20240.7031+0.0179
    06.03.20240.6852+0.0187
    05.03.20240.6665-0.07948
    04.03.20240.74598+0.0395
    03.03.20240.70648+0.01864
    02.03.20240.68784+0.03
    01.03.20240.65784-0.00025
    29.02.20240.65809+0.0091
    28.02.20240.64899+0.02164
    27.02.20240.62735
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 0.45661
    макс: 0.88986
    за квартал:
      0.54372
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.20240.53173+0.03896
    27.03.20240.49277-0.0186
    26.03.20240.51137-0.05212
    25.03.20240.56349-0.08
    24.03.20240.64349-0.03303
    23.03.20240.67652-0.00536
    22.03.20240.68188-0.07869
    21.03.20240.76057-0.04112
    20.03.20240.80169+0.00058
    19.03.20240.80111-0.00678
    18.03.20240.80789+0.01441
    17.03.20240.79348-0.02052
    16.03.20240.814-0.01233
    15.03.20240.82633+0.01938
    14.03.20240.80695+0.05011
    13.03.20240.75684+0.01671
    12.03.20240.74013-0.00122
    11.03.20240.74135+0.02143
    10.03.20240.71992+0.00508
    09.03.20240.71484-0.00119
    08.03.20240.71603+0.01293
    07.03.20240.7031+0.0179
    06.03.20240.6852+0.0187
    05.03.20240.6665-0.07948
    04.03.20240.74598+0.0395
    03.03.20240.70648+0.01864
    02.03.20240.68784+0.03
    01.03.20240.65784-0.00025
    29.02.20240.65809+0.0091
    28.02.20240.64899+0.02164
    27.02.20240.62735+0.00167
    26.02.20240.62568+0.00208
    25.02.20240.6236+0.00054
    24.02.20240.62306+0.02723
    23.02.20240.59583+0.01806
    22.02.20240.57777+0.01094
    21.02.20240.56683+0.00432
    20.02.20240.56251+0.01168
    19.02.20240.55083-0.02509
    18.02.20240.57592-0.00167
    17.02.20240.57759-0.0022
    16.02.20240.57979+0.00489
    15.02.20240.5749+0.0117
    14.02.20240.5632+0.00212
    13.02.20240.56108+0.01141
    12.02.20240.54967+0.00359
    11.02.20240.54608-0.00595
    10.02.20240.55203-0.011
    09.02.20240.56303-0.00286
    08.02.20240.56589+0.00203
    07.02.20240.56386+0.00971
    06.02.20240.55415+0.00947
    05.02.20240.54468+0.01505
    04.02.20240.52963+0.0029
    03.02.20240.52673-0.02224
    02.02.20240.54897-0.03065
    01.02.20240.57962-0.00121
    31.01.20240.58083+0.00389
    30.01.20240.57694+0.01698
    29.01.20240.55996+0.0272
    28.01.20240.53276+0.0021
    27.01.20240.53066-0.02576
    26.01.20240.55642-0.01117
    25.01.20240.56759-0.01776
    24.01.20240.58535-0.02436
    23.01.20240.60971+0.00228
    22.01.20240.60743-0.00223
    21.01.20240.60966+0.00057
    20.01.20240.60909-0.00973
    19.01.20240.61882+0.01957
    18.01.20240.59925+0.0003
    17.01.20240.59895+0.0065
    16.01.20240.59245+0.01014
    15.01.20240.58231+0.01124
    14.01.20240.57107-0.02342
    13.01.20240.59449-0.02969
    11.01.20240.62418+0.06159
    10.01.20240.56259+0.00354
    09.01.20240.55905-0.01888
    08.01.20240.57793-0.02081
    07.01.20240.59874+0.01236
    06.01.20240.58638+0.02331
    05.01.20240.56307+0.01913
    04.01.20240.54394-0.00024
    03.01.20240.54418-0.08392
    02.01.20240.6281+0.00172
    01.01.20240.62638+0.00399
    31.12.20230.62239-0.16432
    30.12.20230.78671-0.10315
    29.12.20230.88986

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот