Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к IOStoken

Обновлено: 17.10.2021 23:20:01Polkadot

=
Калькулятор DOT - IOST / Обратный расчет: курс IOStoken к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно iostoken, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 792.44
    макс: 823.6
    за сутки:
    811.47  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    17.10 23:20811.47-3.2
    17.10 23:10814.67+1.26
    17.10 23:00813.41+1.1
    17.10 22:50812.31+2.01
    17.10 22:40810.3-1.09
    17.10 22:30811.39-2.11
    17.10 22:20813.5+0.14
    17.10 22:10813.36+0.57
    17.10 22:03812.79-0.12
    17.10 22:00812.91+1.53
    17.10 21:50811.38-2.53
    17.10 21:40813.91-0.44
    17.10 21:30814.35-0.41
    17.10 21:20814.76+2.82
    17.10 21:10811.94+5.11
    17.10 21:00806.83-1.62
    17.10 20:50808.45+0.2
    17.10 20:40808.25-1.65
    17.10 20:30809.9-1.56
    17.10 20:20811.46+0.12
    17.10 20:10811.34+0.49
    17.10 20:03810.85+2.14
    17.10 20:00808.71+0.01
    17.10 19:50808.7+1.28
    17.10 19:40807.42-2.36
    17.10 19:30809.78+2.76
    17.10 19:20807.02+1.82
    17.10 19:10805.2+0.8
    17.10 19:00804.4-2.6
    17.10 18:50807+1.31
    17.10 18:40805.69-2.83
    17.10 18:30808.52-1.51
    17.10 18:20810.03-0.38
    17.10 18:10810.41-0.03
    17.10 18:03810.44+1.45
    17.10 18:00808.99+1.66
    17.10 17:50807.33-3.48
    17.10 17:40810.81-2.61
    17.10 17:30813.42-3.03
    17.10 17:20816.45-0.02
    17.10 17:10816.47-1.07
    17.10 17:00817.54+7.19
    17.10 16:50810.35+0.06
    17.10 16:40810.29+1.92
    17.10 16:30808.37+0.15
    17.10 16:20808.22-0.07
    17.10 16:10808.29+0.31
    17.10 16:03807.98-0.76
    17.10 16:00808.74+1.44
    17.10 15:50807.3-0.83
    17.10 15:40808.13-0.98
    17.10 15:30809.11-1.08
    17.10 15:20810.19+1.9
    17.10 15:10808.29-1.38
    17.10 15:00809.67-1.79
    17.10 14:50811.46-0.62
    17.10 14:40812.08-1.85
    17.10 14:30813.93-0.38
    17.10 14:20814.31+0.7
    17.10 14:10813.61-
    17.10 14:03813.61-0.28
    17.10 14:00813.89+0.69
    17.10 13:50813.2-1.51
    17.10 13:40814.71+2.26
    17.10 13:30812.45+0.24
    17.10 13:20812.21+0.25
    17.10 13:10811.96-0.02
    17.10 13:00811.98-1.66
    17.10 12:50813.64-1.66
    17.10 12:40815.3+2.96
    17.10 12:30812.34-2.44
    17.10 12:20814.78+1.71
    17.10 12:10813.07-0.23
    17.10 12:03813.3+0.61
    17.10 12:00812.69-1.09
    17.10 11:50813.78-3.56
    17.10 11:40817.34+1.19
    17.10 11:30816.15-1.75
    17.10 11:20817.9+0.91
    17.10 11:10816.99+0.28
    17.10 11:00816.71-1.99
    17.10 10:50818.7-1.33
    17.10 10:40820.03-0.67
    17.10 10:30820.7+1.48
    17.10 10:20819.22+2.89
    17.10 10:10816.33+0.89
    17.10 10:03815.44-1.54
    17.10 10:00816.98-0.29
    17.10 09:50817.27-0.64
    17.10 09:40817.91-0.26
    17.10 09:30818.17-0.06
    17.10 09:20818.23+0.46
    17.10 09:10817.77-2
    17.10 09:00819.77-1.18
    17.10 08:50820.95+1.2
    17.10 08:40819.75-3.85
    17.10 08:30823.6+2.23
    17.10 08:20821.37+0.42
    17.10 08:10820.95+3.63
    17.10 08:03817.32-0.29
    17.10 08:00817.61+1.46
    17.10 07:50816.15-2.16
    17.10 07:40818.31+5.26
    17.10 07:30813.05-3.71
    17.10 07:20816.76-0.25
    17.10 07:10817.01-1.32
    17.10 07:00818.33+1.74
    17.10 06:50816.59-3.42
    17.10 06:40820.01+3.06
    17.10 06:30816.95+1.12
    17.10 06:20815.83+2.27
    17.10 06:10813.56-3.32
    17.10 06:03816.88+1.12
    17.10 06:00815.76-2.89
    17.10 05:50818.65+3.89
    17.10 05:40814.76+1.72
    17.10 05:30813.04+1.94
    17.10 05:20811.1-0.87
    17.10 05:10811.97+2.04
    17.10 05:00809.93+0.11
    17.10 04:50809.82-0.47
    17.10 04:40810.29+4.66
    17.10 04:30805.63-0.2
    17.10 04:20805.83-0.62
    17.10 04:10806.45+2.86
    17.10 04:03803.59+0.02
    17.10 04:00803.57+1.34
    17.10 03:50802.23+0.26
    17.10 03:40801.97+1.74
    17.10 03:30800.23+0.74
    17.10 03:20799.49+0.33
    17.10 03:10799.16+0.88
    17.10 03:00798.28-3.14
    17.10 02:50801.42-0.79
    17.10 02:40802.21+6.29
    17.10 02:30795.92-1.21
    17.10 02:20797.13-1.14
    17.10 02:10798.27-0.85
    17.10 02:03799.12-1.46
    17.10 02:00800.58+4.3
    17.10 01:50796.28-0.32
    17.10 01:40796.6+2.41
    17.10 01:30794.19+0.18
    17.10 01:20794.01-0.63
    17.10 01:10794.64+0.22
    17.10 01:00794.42+0.31
    17.10 00:50794.11-2.02
    17.10 00:40796.13+2.28
    17.10 00:30793.85-1.33
    17.10 00:20795.18+2.74
    17.10 00:10792.44-1.72
    17.10 00:03794.16-3.05
    17.10 00:00797.21
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 629.59
    макс: 845.15
    за неделю:
    811.47  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    17.10 23:20811.47+1.1
    17.10 22:50812.31+1.53
    17.10 21:50811.38-1.62
    17.10 20:50808.45+0.01
    17.10 19:50808.7-2.6
    17.10 18:50807+1.66
    17.10 17:50807.33+7.19
    17.10 16:50810.35+1.44
    17.10 15:50807.3-1.79
    17.10 14:50811.46+0.69
    17.10 13:50813.2-1.66
    17.10 12:50813.64-1.09
    17.10 11:50813.78-1.99
    17.10 10:50818.7-0.29
    17.10 09:50817.27-1.18
    17.10 08:50820.95+1.46
    17.10 07:50816.15+1.74
    17.10 06:50816.59-2.89
    17.10 05:50818.65+0.11
    17.10 04:50809.82+1.34
    17.10 03:50802.23-3.14
    17.10 02:50801.42+4.3
    17.10 01:50796.28+0.31
    17.10 00:50794.11-0.62
    16.10 23:50797.83-2.31
    16.10 22:50795.8-2.91
    16.10 21:50799.28+2.67
    16.10 20:50802.04-3.04
    16.10 19:50809.96-1.29
    16.10 18:50805.34+2.34
    16.10 17:50803.98+2.22
    16.10 16:50814.68+4.13
    16.10 15:50807.01-2.09
    16.10 14:50810.98+1.44
    16.10 13:50813.71-0.4
    16.10 12:50820.99+3.79
    16.10 11:50826.26+1.61
    16.10 10:50827.18+0.58
    16.10 09:50827.53-1.58
    16.10 08:50836.96+1.48
    16.10 07:50840.05-3.78
    16.10 06:50841+0.03
    16.10 05:50843.39+0.21
    16.10 04:50845.15+1.66
    16.10 03:50843.91-6.56
    16.10 02:50829.4-1.27
    16.10 01:50826.21+7.01
    16.10 00:50820.32-0.52
    15.10 23:50818.84-0.97
    15.10 22:50831.37+1.04
    15.10 21:50800.39+1.27
    15.10 20:50802.4+0.5
    15.10 19:50774.02-1.43
    15.10 18:50778.61-2.44
    15.10 17:50779.74+5.26
    15.10 16:50766.81-0.7
    15.10 15:50765.2-1.21
    15.10 14:50771.41+0.24
    15.10 13:50775.5-0.03
    15.10 12:50775.37-2.19
    15.10 11:50784.99-1.34
    15.10 10:50777+3.5
    15.10 09:50775.86-3.03
    15.10 08:50769.76+0.66
    15.10 07:50755.07+1.68
    15.10 06:50757.49+0.16
    15.10 05:50750.43+0.55
    15.10 04:50747.41-1.48
    15.10 03:50747.93+1.9
    15.10 02:50742.28+1.17
    15.10 01:50738.75+0.55
    15.10 00:50740.41+8.94
    14.10 23:50731.55+0.01
    14.10 22:50733.41-3.22
    14.10 21:50735.9-0.02
    14.10 20:50734.09+1.77
    14.10 19:50731.99+1.59
    14.10 18:50735.51+0.42
    14.10 17:50742.57-6.79
    14.10 16:50745.27-1.06
    14.10 15:50747.47-0.6
    14.10 14:50756.31-0.84
    14.10 13:50760.74+21.02
    14.10 12:50755.36-2.68
    14.10 11:50760.17-0.37
    14.10 10:50755.06-7.14
    14.10 09:50759.46-1.94
    14.10 08:50763.66-1.47
    14.10 07:50760.84+3.24
    14.10 06:50756.62-5.26
    14.10 05:50762.83+5.54
    14.10 04:50750.84-1.51
    14.10 03:50753.75-0.91
    14.10 02:50756.36+27.95
    14.10 01:50751.57-5.59
    14.10 00:50758.56+0.29
    13.10 23:50753.82+8.98
    13.10 22:50758.59+13.27
    13.10 21:50745.06+7.78
    13.10 20:50704.23-1.89
    13.10 19:50689.04-4.83
    13.10 18:50643.32-3.25
    13.10 17:50651.26-0.71
    13.10 16:50653.3-0.41
    13.10 15:50660.57-3.04
    13.10 14:50660.42-1.81
    13.10 13:50659.52-1.74
    13.10 12:50659.55-2.29
    13.10 11:50662.68-1.06
    13.10 10:50654.91-0.02
    13.10 09:50646.46-3.24
    13.10 08:50648.29+0.27
    13.10 07:50653.32-1.79
    13.10 06:50652.67+1.6
    13.10 05:50661.67-1.39
    13.10 04:50658.62+0.99
    13.10 03:50660.45-5.57
    13.10 02:50654.09+0.31
    13.10 01:50659.32-4.81
    13.10 00:50659.17-3.75
    12.10 23:50661.91-1.22
    12.10 22:50651.78+7.88
    12.10 21:50652.8+0.64
    12.10 20:50645.41-0.5
    12.10 19:50641.74-0.03
    12.10 18:50649.07+0.32
    12.10 17:50635.72+4.15
    12.10 16:50633.98+2.03
    12.10 15:50634.52+1.16
    12.10 14:50636.21+1.7
    12.10 13:50638.52-13.65
    12.10 12:50648.2+1.51
    12.10 11:50643.76-0.84
    12.10 10:50639.15-0.62
    12.10 09:50638.3+1.48
    12.10 08:50636.81-0.34
    12.10 07:50636.9-0.45
    12.10 06:50638.24-0.92
    12.10 05:50641.36+0.71
    12.10 04:50637.71+0.77
    12.10 03:50638.6+0.31
    12.10 02:50631.45-2.32
    12.10 01:50631.68+2.65
    12.10 00:50629.59-1.47
    11.10 23:50633.46-0.96
    11.10 22:50634.04-1.7
    11.10 21:50639.11-1.64
    11.10 20:50644.7-2.26
    11.10 19:50643.7+0.21
    11.10 18:50644.41+3.76
    11.10 17:50645.91+0.54
    11.10 16:50648.12+0.72
    11.10 15:50644.95-0.57
    11.10 14:50652.97+2.24
    11.10 13:50656.5+0.59
    11.10 12:50652.4-0.45
    11.10 11:50651.82-1.1
    11.10 10:50644.55+1.1
    11.10 09:50643.47+0.13
    11.10 08:50638.16-0.77
    11.10 07:50638.67+0.93
    11.10 06:50634.63+2.57
    11.10 05:50638.77+0.42
    11.10 04:50640.58+2.49
    11.10 03:50646.31+0.11
    11.10 02:50632.99+0.93
    11.10 01:50637.65+0.2
    11.10 00:50639.37-0.07
    10.10 23:50638.1
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 476.7
    макс: 845.15
    за месяц:
    811.47  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    16.10.2021815.9+31.25
    15.10.2021784.65+36.63
    14.10.2021748.02+60
    13.10.2021688.02+42.92
    12.10.2021645.1+3.12
    11.10.2021641.98+6.19
    10.10.2021635.79+45.38
    09.10.2021590.41-11.29
    08.10.2021601.7-15.4
    07.10.2021617.1+40.88
    06.10.2021576.22+3.68
    05.10.2021572.54-10.05
    04.10.2021582.59+4.53
    03.10.2021578.06+6.26
    02.10.2021571.8+19.55
    01.10.2021552.25+28.46
    30.09.2021523.79+16.23
    29.09.2021507.56+4.34
    28.09.2021503.22+5.39
    27.09.2021497.83+0.03
    26.09.2021497.8-17.8
    25.09.2021515.6+9.8
    24.09.2021505.8+13.88
    23.09.2021491.92-12.86
    22.09.2021504.78+0.19
    21.09.2021504.59-2.59
    20.09.2021507.18+6.8
    19.09.2021500.38+3.6
    18.09.2021496.78-1.2
    17.09.2021497.98+21.28
    16.09.2021476.7
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 369.96
    макс: 858
    за квартал:
    811.47  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    16.10.2021815.9+31.25
    15.10.2021784.65+36.63
    14.10.2021748.02+60
    13.10.2021688.02+42.92
    12.10.2021645.1+3.12
    11.10.2021641.98+6.19
    10.10.2021635.79+45.38
    09.10.2021590.41-11.29
    08.10.2021601.7-15.4
    07.10.2021617.1+40.88
    06.10.2021576.22+3.68
    05.10.2021572.54-10.05
    04.10.2021582.59+4.53
    03.10.2021578.06+6.26
    02.10.2021571.8+19.55
    01.10.2021552.25+28.46
    30.09.2021523.79+16.23
    29.09.2021507.56+4.34
    28.09.2021503.22+5.39
    27.09.2021497.83+0.03
    26.09.2021497.8-17.8
    25.09.2021515.6+9.8
    24.09.2021505.8+13.88
    23.09.2021491.92-12.86
    22.09.2021504.78+0.19
    21.09.2021504.59-2.59
    20.09.2021507.18+6.8
    19.09.2021500.38+3.6
    18.09.2021496.78-1.2
    17.09.2021497.98+21.28
    16.09.2021476.7+6.29
    15.09.2021470.41-49.09
    14.09.2021519.5-4.95
    13.09.2021524.45+58.91
    12.09.2021465.54+58.14
    11.09.2021407.4+7.83
    10.09.2021399.57+29.61
    09.09.2021369.96-60.61
    08.09.2021430.57-108.28
    07.09.2021538.85-16.13
    06.09.2021554.98+19.2
    05.09.2021535.78-25.55
    04.09.2021561.33-124.58
    03.09.2021685.91-38.87
    02.09.2021724.78-4.23
    01.09.2021729.01+28.84
    31.08.2021700.17+105.07
    30.08.2021595.1+6.74
    29.08.2021588.36+10.46
    28.08.2021577.9+4.14
    27.08.2021573.76+20.2
    26.08.2021553.56-53.86
    25.08.2021607.42-47.17
    24.08.2021654.59-19.86
    23.08.2021674.45-87.44
    22.08.2021761.89-86.88
    21.08.2021848.77-9.23
    20.08.2021858+40.31
    19.08.2021817.69+27.3
    18.08.2021790.39-6.46
    17.08.2021796.85+56.05
    16.08.2021740.8+40.78
    15.08.2021700.02-14.61
    14.08.2021714.63+14.44
    13.08.2021700.19+2.66
    12.08.2021697.53-5.61
    11.08.2021703.14-22.23
    10.08.2021725.37-14.72
    09.08.2021740.09+10.3
    08.08.2021729.79-10.85
    07.08.2021740.64+27.13
    06.08.2021713.51-31.94
    05.08.2021745.45+6.61
    04.08.2021738.84+24.3
    03.08.2021714.54+1.25
    02.08.2021713.29+17.72
    01.08.2021695.57+95.02
    31.07.2021600.55+4.95
    30.07.2021595.6-33.41
    29.07.2021629.01+4.21
    28.07.2021624.8+13.56
    27.07.2021611.24+8.42
    26.07.2021602.82+16.28
    25.07.2021586.54-0.56
    24.07.2021587.1-42.84
    23.07.2021629.94-8.44
    22.07.2021638.38+5.1
    21.07.2021633.28+17.77
    20.07.2021615.51-39.87
    19.07.2021655.38-21.3
    18.07.2021676.68

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот