Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Jasmy

Обновлено: 28.03.2024 15:30:01Polkadot

=
Калькулятор DOT - JASMY / Обратный расчет: курс Jasmy к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно jasmy, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 436.23
    макс: 452.64
    за сутки:
    449.43  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    28.03 15:30449.43-0.45
    28.03 15:20449.88-0.54
    28.03 15:10450.42-1.54
    28.03 15:00451.96+0.19
    28.03 14:50451.77+0.32
    28.03 14:40451.45+0.25
    28.03 14:30451.2+0.53
    28.03 14:20450.67-1.44
    28.03 14:10452.11+0.13
    28.03 14:03451.98-0.66
    28.03 14:00452.64+1.52
    28.03 13:50451.12+0.72
    28.03 13:40450.4+0.73
    28.03 13:30449.67+0.45
    28.03 13:20449.22+0.46
    28.03 13:10448.76+0.5
    28.03 13:00448.26-0.96
    28.03 12:50449.22-1.22
    28.03 12:40450.44-1.19
    28.03 12:30451.63+1.56
    28.03 12:20450.07-1.41
    28.03 12:10451.48-0.7
    28.03 12:03452.18+0.97
    28.03 12:00451.21+0.5
    28.03 11:50450.71+1.01
    28.03 11:40449.7-0.93
    28.03 11:30450.63-1.15
    28.03 11:20451.78+0.19
    28.03 11:10451.59+0.6
    28.03 11:00450.99-0.48
    28.03 10:50451.47+0.52
    28.03 10:40450.95+2.16
    28.03 10:30448.79-0.22
    28.03 10:20449.01-0.6
    28.03 10:10449.61-0.29
    28.03 10:03449.9-0.13
    28.03 10:00450.03+0.05
    28.03 09:50449.98+0.64
    28.03 09:40449.34+0.81
    28.03 09:30448.53-0.89
    28.03 09:20449.42-1.05
    28.03 09:10450.47+0.02
    28.03 09:00450.45-0.6
    28.03 08:50451.05+0.13
    28.03 08:40450.92+0.74
    28.03 08:30450.18-0.2
    28.03 08:20450.38+1.4
    28.03 08:10448.98-0.13
    28.03 08:03449.11+0.19
    28.03 08:00448.92-0.37
    28.03 07:50449.29-0.02
    28.03 07:40449.31+1.25
    28.03 07:30448.06-3.27
    28.03 07:20451.33+0.47
    28.03 07:10450.86+0.97
    28.03 07:00449.89-2.07
    28.03 06:50451.96+1.76
    28.03 06:40450.2+0.89
    28.03 06:30449.31-0.47
    28.03 06:20449.78+0.53
    28.03 06:10449.25+0.37
    28.03 06:03448.88+0.29
    28.03 06:00448.59+0.52
    28.03 05:50448.07-0.15
    28.03 05:40448.22-0.56
    28.03 05:30448.78+1.12
    28.03 05:20447.66-0.76
    28.03 05:10448.42-1.38
    28.03 05:00449.8+2.1
    28.03 04:50447.7+1.78
    28.03 04:40445.92+0.16
    28.03 04:30445.76-1.33
    28.03 04:20447.09+1.4
    28.03 04:10445.69+1.36
    28.03 04:03444.33+0.48
    28.03 04:00443.85+1.66
    28.03 03:50442.19-0.18
    28.03 03:40442.37+2.52
    28.03 03:30439.85-2.14
    28.03 03:20441.99-0.26
    28.03 03:10442.25+0.67
    28.03 03:00441.58-0.13
    28.03 02:50441.71+0.08
    28.03 02:40441.63+1.05
    28.03 02:30440.58-0.72
    28.03 02:20441.3+0.52
    28.03 02:10440.78+0.02
    28.03 02:03440.76+0.5
    28.03 02:00440.26-0.52
    28.03 01:50440.78+1.03
    28.03 01:40439.75-0.14
    28.03 01:30439.89-0.78
    28.03 01:20440.67-0.81
    28.03 01:10441.48-0.23
    28.03 01:00441.71-0.02
    28.03 00:50441.73-1.4
    28.03 00:40443.13+0.99
    28.03 00:30442.14-
    28.03 00:20442.14-0.71
    28.03 00:10442.85+0.17
    28.03 00:03442.68+0.07
    28.03 00:00442.61+0.53
    27.03 23:50442.08+0.26
    27.03 23:40441.82+0.75
    27.03 23:30441.07-1.3
    27.03 23:20442.37-0.79
    27.03 23:10443.16+0.44
    27.03 23:00442.72-0.85
    27.03 22:50443.57-0.22
    27.03 22:40443.79+0.42
    27.03 22:30443.37-0.06
    27.03 22:20443.43-0.03
    27.03 22:10443.46+0.04
    27.03 22:03443.42+0.28
    27.03 22:00443.14+0.28
    27.03 21:50442.86-0.46
    27.03 21:40443.32-0.71
    27.03 21:30444.03+0.84
    27.03 21:20443.19-0.4
    27.03 21:10443.59-1.63
    27.03 21:00445.22+0.9
    27.03 20:50444.32+1.41
    27.03 20:40442.91+0.13
    27.03 20:30442.78-2.71
    27.03 20:20445.49-2.34
    27.03 20:10447.83+1.59
    27.03 20:03446.24-0.02
    27.03 20:00446.26+0.35
    27.03 19:50445.91-0.51
    27.03 19:40446.42+0.83
    27.03 19:30445.59-2.04
    27.03 19:20447.63+0.69
    27.03 19:10446.94+1.03
    27.03 19:00445.91-0.32
    27.03 18:50446.23+1.68
    27.03 18:40444.55-2.35
    27.03 18:30446.9+3.36
    27.03 18:20443.54-0.03
    27.03 18:10443.57-0.55
    27.03 18:03444.12+0.19
    27.03 18:00443.93+1.02
    27.03 17:50442.91-0.46
    27.03 17:40443.37+2.04
    27.03 17:30441.33-1.95
    27.03 17:20443.28+0.59
    27.03 17:10442.69+0.25
    27.03 17:00442.44+2.84
    27.03 16:50439.6+3.37
    27.03 16:40436.23-3.34
    27.03 16:30439.57-0.37
    27.03 16:20439.94+2.25
    27.03 16:10437.69-0.39
    27.03 16:03438.08-0.08
    27.03 16:00438.16
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 402.71
    макс: 459.07
    за неделю:
    449.43  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    28.03 15:30449.43+0.19
    28.03 14:50451.77+1.52
    28.03 13:50451.12-0.96
    28.03 12:50449.22+0.5
    28.03 11:50450.71-0.48
    28.03 10:50451.47+0.05
    28.03 09:50449.98-0.6
    28.03 08:50451.05-0.37
    28.03 07:50449.29-2.07
    28.03 06:50451.96+0.52
    28.03 05:50448.07+2.1
    28.03 04:50447.7+1.66
    28.03 03:50442.19-0.13
    28.03 02:50441.71-0.52
    28.03 01:50440.78-0.02
    28.03 00:50441.73+0.53
    27.03 23:50442.08-0.85
    27.03 22:50443.57+0.28
    27.03 21:50442.86+0.9
    27.03 20:50444.32+0.35
    27.03 19:50445.91-0.32
    27.03 18:50446.23+1.02
    27.03 17:50442.91+2.84
    27.03 16:50439.6+0.06
    27.03 15:50438.1+2.12
    27.03 14:50435.77+1.49
    27.03 13:50433.64-0.46
    27.03 12:50435.21+1.19
    27.03 11:50434.01+1.42
    27.03 10:50431.43+0.66
    27.03 09:50431.52-0.96
    27.03 08:50429.88+0.51
    27.03 07:50433.08-0.42
    27.03 06:50435.73-1.17
    27.03 05:50435.84-0.46
    27.03 04:50433.16-1.91
    27.03 03:50432.96+0.7
    27.03 02:50431.78-1.28
    27.03 01:50434.09+2.29
    27.03 00:50431.68+1.68
    26.03 23:50432+0.03
    26.03 22:50431.51+2.42
    26.03 21:50428.41+0.25
    26.03 20:50424.53+1.6
    26.03 19:50428.95+1.32
    26.03 18:50431.41+0.45
    26.03 17:50431.43-2.56
    26.03 16:50420.84-3.74
    26.03 15:50422.05-1.31
    26.03 14:50430.09+3.49
    26.03 13:50430.92+1.56
    26.03 12:50431.66-1.43
    26.03 11:50434.59-0.91
    26.03 10:50427.87+1.57
    26.03 09:50422.63+0.86
    26.03 08:50445.4+2.3
    26.03 07:50449.06+1.85
    26.03 06:50450.81+4.34
    26.03 05:50438.91-0.46
    26.03 04:50452.2+0.28
    26.03 03:50454.22-1.19
    26.03 02:50452.78-0.48
    26.03 01:50454.87-1.62
    26.03 00:50459.07+0.96
    25.03 23:50455-0.7
    25.03 22:50456.57+0.93
    25.03 21:50452.72+2.07
    25.03 20:50452.52+1.83
    25.03 19:50450.98+1.51
    25.03 18:50449.27-0.37
    25.03 17:50451.64-1.07
    25.03 16:50453.27+1.01
    25.03 15:50455.45+1
    25.03 14:50454.17+1.04
    25.03 13:50452.11+2.96
    25.03 12:50446.55-2.41
    25.03 11:50450.65+0.81
    25.03 10:50446.87-1.5
    25.03 09:50445.79-0.63
    25.03 08:50442.17+1.45
    25.03 07:50437.98+3.67
    25.03 06:50431-0.22
    25.03 05:50432.63+1.83
    25.03 04:50431.88+3.27
    25.03 03:50440.2-1.13
    25.03 02:50445.19+1.23
    25.03 01:50444.88+0.28
    25.03 00:50445.05-0.03
    24.03 23:50443.28+0.3
    24.03 22:50446.08-1.55
    24.03 21:50446.69-0.91
    24.03 20:50447.5+1.23
    24.03 19:50445.01-0.13
    24.03 18:50445.33+0.18
    24.03 17:50446.44+0.38
    24.03 16:50441.08+0.58
    24.03 15:50441.72+0.21
    24.03 14:50438.8-0.78
    24.03 13:50429.8+1.83
    24.03 12:50436.65-4.04
    24.03 11:50437.72+0.39
    24.03 10:50446.58+0.25
    24.03 09:50448.13-2.09
    24.03 08:50445.56+0.4
    24.03 07:50442.71+0.33
    24.03 06:50442.47+1.05
    24.03 05:50439.31-0.23
    24.03 04:50441.38+0.38
    24.03 03:50439+0.28
    24.03 02:50440.17-0.71
    24.03 01:50439.36+0.11
    24.03 00:50437.93-0.21
    23.03 23:50438.41+0.74
    23.03 22:50436.09+0.16
    23.03 21:50435.26-1.67
    23.03 20:50434.42-0.19
    23.03 19:50436.56+0.69
    23.03 18:50433.17-0.48
    23.03 17:50430.83+0.68
    23.03 16:50436.14+4.05
    23.03 15:50431.47+0.23
    23.03 14:50435.66+0.68
    23.03 13:50437.09+1.14
    23.03 12:50433.6-0.53
    23.03 11:50433+0.01
    23.03 10:50434.32+0.89
    23.03 09:50433.86+1.93
    23.03 08:50434.62+0.37
    23.03 07:50428.73+2
    23.03 06:50428.45+0.24
    23.03 05:50431.4+0.25
    23.03 04:50432.35+0.56
    23.03 03:50428.26+0.17
    23.03 02:50427.8+0.53
    23.03 01:50430.66+1.53
    23.03 00:50426.08+0.91
    22.03 23:50425.66+1.29
    22.03 22:50426.59-1.41
    22.03 21:50427.24+0.73
    22.03 20:50428.1-1.54
    22.03 19:50431.67+0.42
    22.03 18:50422.94-1.39
    22.03 17:50419.14-1.46
    22.03 16:50415.58-0.26
    22.03 15:50413.25-0.84
    22.03 14:50424.54+4.52
    22.03 13:50420.45-2.64
    22.03 12:50422.02+2.15
    22.03 11:50421.62-5.88
    22.03 10:50421.6+5.32
    22.03 09:50420.71-2.14
    22.03 08:50429.42+2.76
    22.03 07:50421.33+1.01
    22.03 06:50416.4-2.1
    22.03 05:50402.71+1.86
    22.03 04:50404.95+0.93
    22.03 03:50420.19-4.41
    22.03 02:50438.58-0.09
    22.03 01:50440.19+2.74
    22.03 00:50435.84-0.46
    21.03 23:50437.65-4.36
    21.03 22:50433.52-1.06
    21.03 21:50423.87-2.61
    21.03 20:50418.16+1.93
    21.03 19:50418.69+0.69
    21.03 18:50424.9-3.57
    21.03 17:50418.37+3.58
    21.03 16:50418.07-5.1
    21.03 15:50417.87
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 402.24
    макс: 572.15
    за месяц:
      449.43
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    27.03.2024438.1+4.68
    26.03.2024433.42-15.52
    25.03.2024448.94+6.12
    24.03.2024442.82+8.13
    23.03.2024434.69+13.22
    22.03.2024421.47-24.57
    21.03.2024446.04-67.57
    20.03.2024513.61-23.69
    19.03.2024537.3-17.5
    18.03.2024554.8+11.3
    17.03.2024543.5-19.38
    16.03.2024562.88-2.98
    15.03.2024565.86-6.29
    14.03.2024572.15+43.7
    13.03.2024528.45+22.27
    12.03.2024506.18+16.99
    11.03.2024489.19+39.57
    10.03.2024449.62-20.18
    09.03.2024469.8-19.5
    08.03.2024489.3-7.66
    07.03.2024496.96+34.19
    06.03.2024462.77+10.16
    05.03.2024452.61+47.85
    04.03.2024404.76-28.28
    03.03.2024433.04-7.82
    02.03.2024440.86+38.62
    01.03.2024402.24-5.81
    29.02.2024408.05-47.41
    28.02.2024455.46-78.79
    27.02.2024534.25+17.39
    26.02.2024516.86
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 402.24
    макс: 1427.38
    за квартал:
      449.43
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    27.03.2024438.1+4.68
    26.03.2024433.42-15.52
    25.03.2024448.94+6.12
    24.03.2024442.82+8.13
    23.03.2024434.69+13.22
    22.03.2024421.47-24.57
    21.03.2024446.04-67.57
    20.03.2024513.61-23.69
    19.03.2024537.3-17.5
    18.03.2024554.8+11.3
    17.03.2024543.5-19.38
    16.03.2024562.88-2.98
    15.03.2024565.86-6.29
    14.03.2024572.15+43.7
    13.03.2024528.45+22.27
    12.03.2024506.18+16.99
    11.03.2024489.19+39.57
    10.03.2024449.62-20.18
    09.03.2024469.8-19.5
    08.03.2024489.3-7.66
    07.03.2024496.96+34.19
    06.03.2024462.77+10.16
    05.03.2024452.61+47.85
    04.03.2024404.76-28.28
    03.03.2024433.04-7.82
    02.03.2024440.86+38.62
    01.03.2024402.24-5.81
    29.02.2024408.05-47.41
    28.02.2024455.46-78.79
    27.02.2024534.25+17.39
    26.02.2024516.86+34.43
    25.02.2024482.43-75.54
    24.02.2024557.97+32.87
    23.02.2024525.1+65.35
    22.02.2024459.75-96.09
    21.02.2024555.84-232.26
    20.02.2024788.1-279.29
    19.02.20241067.39-160.63
    18.02.20241228.02-2.9
    17.02.20241230.92+15.98
    16.02.20241214.94-20.68
    15.02.20241235.62-21.22
    14.02.20241256.84+17.57
    13.02.20241239.27-3.94
    12.02.20241243.21-15.29
    11.02.20241258.5+1.04
    10.02.20241257.46-3.7
    09.02.20241261.16-43.91
    08.02.20241305.07+7.3
    07.02.20241297.77+42.93
    06.02.20241254.84-39.73
    05.02.20241294.57+19.42
    04.02.20241275.15-37.14
    03.02.20241312.29-45.49
    02.02.20241357.78-8.75
    01.02.20241366.53+13.43
    31.01.20241353.1+3.74
    30.01.20241349.36+5.41
    29.01.20241343.95+44.64
    28.01.20241299.31+28.29
    27.01.20241271.02-17.81
    26.01.20241288.83-28.06
    25.01.20241316.89+15.86
    24.01.20241301.03-14.94
    23.01.20241315.97+4.35
    22.01.20241311.62-8.91
    21.01.20241320.53-29.11
    20.01.20241349.64-44.03
    19.01.20241393.67-1.66
    18.01.20241395.33+3.33
    17.01.20241392+8.49
    16.01.20241383.51-8.04
    15.01.20241391.55+5.08
    14.01.20241386.47-25.56
    13.01.20241412.03-15.35
    11.01.20241427.38+63.08
    10.01.20241364.3-3.12
    09.01.20241367.42-4.32
    08.01.20241371.74+26.73
    07.01.20241345.01+10.58
    06.01.20241334.43-29.48
    05.01.20241363.91+32.86
    04.01.20241331.05+27.05
    03.01.20241304+26.48
    02.01.20241277.52+28.42
    01.01.20241249.1-16.93
    31.12.20231266.03-2.73
    30.12.20231268.76+1.99
    29.12.20231266.77-6.42
    28.12.20231273.19

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот