Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к JOE

Обновлено: 28.03.2024 23:30:02Polkadot

=
Калькулятор DOT - JOE / Обратный расчет: курс JOE к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно joe, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.2138
    макс: 10.6484
    за сутки:
    10.4767  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    28.03 23:3010.4767-0.0158
    28.03 23:2010.4925-0.0051
    28.03 23:1010.4976+0.0007
    28.03 23:0010.4969+0.0094
    28.03 22:5010.4875-0.0058
    28.03 22:4010.4933-0.0221
    28.03 22:3010.5154-0.0059
    28.03 22:2010.5213-0.0015
    28.03 22:1010.5228-0.0133
    28.03 22:0010.5361-0.0105
    28.03 21:5010.5466-0.0003
    28.03 21:4010.5469-0.0138
    28.03 21:3010.5607-0.0112
    28.03 21:2010.5719+0.0052
    28.03 21:1010.5667-0.0031
    28.03 21:0010.5698-0.014
    28.03 20:5010.5838+0.0004
    28.03 20:4010.5834+0.0267
    28.03 20:3010.5567-0.0282
    28.03 20:2010.5849-0.0129
    28.03 20:1010.5978+0.0157
    28.03 20:0010.5821-0.0263
    28.03 19:5010.6084+0.0139
    28.03 19:4010.5945-0.0097
    28.03 19:3010.6042-0.0442
    28.03 19:2010.6484+0.0367
    28.03 19:1010.6117+0.0076
    28.03 19:0010.6041+0.023
    28.03 18:5010.5811-0.0011
    28.03 18:4010.5822+0.0331
    28.03 18:3010.5491+0.0076
    28.03 18:2010.5415+0.0141
    28.03 18:1010.5274-0.0081
    28.03 18:0010.5355+0.0082
    28.03 17:5010.5273+0.0003
    28.03 17:4010.527-0.0334
    28.03 17:3010.5604+0.0206
    28.03 17:2010.5398+0.0057
    28.03 17:1010.5341+0.0343
    28.03 17:0010.4998-0.0087
    28.03 16:5010.5085+0.0166
    28.03 16:4010.4919-0.0417
    28.03 16:3010.5336+0.0051
    28.03 16:2010.5285-0.0102
    28.03 16:1010.5387-0.0357
    28.03 16:0010.5744-0.0189
    28.03 15:5010.5933-0.0076
    28.03 15:4010.6009-0.004
    28.03 15:3010.6049+0.0036
    28.03 15:2010.6013+0.0037
    28.03 15:1010.5976-0.0289
    28.03 15:0010.6265-0.0009
    28.03 14:5010.6274+0.0245
    28.03 14:4010.6029+0.0367
    28.03 14:3010.5662-0.0156
    28.03 14:2010.5818-0.0129
    28.03 14:1010.5947-0.0163
    28.03 14:0010.611+0.0158
    28.03 13:5010.5952+0.0052
    28.03 13:4010.59+0.0357
    28.03 13:3010.5543+0.0154
    28.03 13:2010.5389+0.0013
    28.03 13:1010.5376+0.0233
    28.03 13:0010.5143-0.0316
    28.03 12:5010.5459-0.0107
    28.03 12:4010.5566+0.019
    28.03 12:3010.5376+0.0412
    28.03 12:2010.4964-0.0423
    28.03 12:1010.5387+0.0188
    28.03 12:0010.5199+0.0009
    28.03 11:5010.519+0.0475
    28.03 11:4010.4715+0.0017
    28.03 11:3010.4698+0.0271
    28.03 11:2010.4427-0.0196
    28.03 11:1010.4623+0.0166
    28.03 11:0010.4457-0.0093
    28.03 10:5010.455+0.0347
    28.03 10:4010.4203+0.0515
    28.03 10:3010.3688-0.026
    28.03 10:2010.3948+0.0277
    28.03 10:1010.3671+0.0265
    28.03 10:0010.3406-0.0015
    28.03 09:5010.3421+0.005
    28.03 09:4010.3371-0.0044
    28.03 09:3010.3415+0.0098
    28.03 09:2010.3317-0.0132
    28.03 09:1010.3449-0.0014
    28.03 09:0010.3463+0.0183
    28.03 08:5010.328-0.0257
    28.03 08:4010.3537+0.0025
    28.03 08:3010.3512-0.01
    28.03 08:2010.3612+0.0084
    28.03 08:1010.3528-0.0102
    28.03 08:0010.363+0.0142
    28.03 07:5010.3488-0.0318
    28.03 07:4010.3806+0.0093
    28.03 07:3010.3713+0.007
    28.03 07:2010.3643+0.0194
    28.03 07:1010.3449+0.0211
    28.03 07:0010.3238-0.049
    28.03 06:5010.3728+0.0378
    28.03 06:4010.335+0.0119
    28.03 06:3010.3231+0.005
    28.03 06:2010.3181-0.014
    28.03 06:1010.3321-0.0256
    28.03 06:0010.3577-0.0174
    28.03 05:5010.3751+0.0172
    28.03 05:4010.3579+0.0207
    28.03 05:3010.3372+0.0169
    28.03 05:2010.3203-0.014
    28.03 05:1010.3343-0.0626
    28.03 05:0010.3969+0.0339
    28.03 04:5010.363-0.0137
    28.03 04:4010.3767+0.0066
    28.03 04:3010.3701-0.0109
    28.03 04:2010.381+0.0371
    28.03 04:1010.3439+0.0195
    28.03 04:0010.3244-0.0234
    28.03 03:5010.3478+0.0083
    28.03 03:4010.3395+0.0962
    28.03 03:3010.2433+0.0102
    28.03 03:2010.2331-0.0076
    28.03 03:1010.2407-0.0042
    28.03 03:0010.2449-0.0264
    28.03 02:5010.2713+0.0102
    28.03 02:4010.2611+0.0149
    28.03 02:3010.2462-0.0148
    28.03 02:2010.261-0.0072
    28.03 02:1010.2682+0.0011
    28.03 02:0010.2671-0.0032
    28.03 01:5010.2703+0.016
    28.03 01:4010.2543-0.0002
    28.03 01:3010.2545-0.0022
    28.03 01:2010.2567+0.0006
    28.03 01:1010.2561+0.0046
    28.03 01:0010.2515-0.0068
    28.03 00:5010.2583+0.0049
    28.03 00:4010.2534+0.0396
    28.03 00:3010.2138-0.0179
    28.03 00:2010.2317-0.01
    28.03 00:1010.2417-0.0126
    28.03 00:0010.2543
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.4963
    макс: 11.1137
    за неделю:
    10.4767  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    28.03 23:3010.4767+0.0094
    28.03 22:5010.4875-0.0105
    28.03 21:5010.5466-0.014
    28.03 20:5010.5838-0.0263
    28.03 19:5010.6084+0.023
    28.03 18:5010.5811+0.0082
    28.03 17:5010.5273-0.0087
    28.03 16:5010.5085-0.0189
    28.03 15:5010.5933-0.0009
    28.03 14:5010.6274+0.0158
    28.03 13:5010.5952-0.0316
    28.03 12:5010.5459+0.0009
    28.03 11:5010.519-0.0093
    28.03 10:5010.455-0.0015
    28.03 09:5010.3421+0.0183
    28.03 08:5010.328+0.0142
    28.03 07:5010.3488-0.049
    28.03 06:5010.3728-0.0174
    28.03 05:5010.3751+0.0339
    28.03 04:5010.363-0.0234
    28.03 03:5010.3478-0.0264
    28.03 02:5010.2713-0.0032
    28.03 01:5010.2703-0.0068
    28.03 00:5010.2583+0.0038
    27.03 23:5010.2505-0.0525
    27.03 22:5010.3026+0.0086
    27.03 21:5010.2725-0.0246
    27.03 20:5010.2326+0.0314
    27.03 19:5010.211+0.0192
    27.03 18:5010.1904+0.0651
    27.03 17:5010.1611+0.0723
    27.03 16:509.9753+0.0425
    27.03 15:509.9008+0.0766
    27.03 14:509.7034-0.0366
    27.03 13:509.8485+0.0206
    27.03 12:509.4963+0.026
    27.03 11:509.7667-0.0176
    27.03 10:509.8369-0.0386
    27.03 09:509.8256-0.0114
    27.03 08:509.8813+0.038
    27.03 07:509.9084+0.0201
    27.03 06:5010.0662+0.0376
    27.03 05:509.8704+0.0176
    27.03 04:509.781-0.005
    27.03 03:509.7814+0.0356
    27.03 02:509.8016-0.0148
    27.03 01:509.7232+0.0522
    27.03 00:509.7168+0.0209
    26.03 23:509.6873+0.0355
    26.03 22:509.6902+0.0193
    26.03 21:509.6152-0.0518
    26.03 20:509.7982-0.0266
    26.03 19:5010.0196+0.0933
    26.03 18:509.9372-0.0648
    26.03 17:5010.0827+0.0252
    26.03 16:5010.0308-0.0083
    26.03 15:5010.0469-0.0228
    26.03 14:5010.1629+0.0448
    26.03 13:5010.1022+0.0196
    26.03 12:5010.1255-0.013
    26.03 11:5010.163+0.0498
    26.03 10:5010.0426+0.0871
    26.03 09:5010.0727+0.0107
    26.03 08:5010.0808+0.0451
    26.03 07:5010.0288+0.0246
    26.03 06:5010.0518-0.0099
    26.03 05:509.9794-0.1076
    26.03 04:5010.1021-0.0473
    26.03 03:5010.1395+0.16
    26.03 02:509.786+0.0946
    26.03 01:509.5746-0.1091
    26.03 00:509.6619-0.0179
    25.03 23:5010.3693-0.0359
    25.03 22:5010.33-0.0379
    25.03 21:5010.4664+0.0027
    25.03 20:5010.484-0.0022
    25.03 19:5010.5713-0.0391
    25.03 18:5010.5532+0.0996
    25.03 17:5010.4046-0.0034
    25.03 16:5010.5171+0.0242
    25.03 15:5010.5424+0.0414
    25.03 14:5010.4091-0.1042
    25.03 13:5010.4184-0.0303
    25.03 12:5010.3344+0.0673
    25.03 11:5010.2871+0.033
    25.03 10:5010.3542+0.0044
    25.03 09:5010.3622-0.0052
    25.03 08:5010.388+0.0041
    25.03 07:5010.3429+0.0077
    25.03 06:5010.2656+0.0651
    25.03 05:5010.1453+0.1053
    25.03 04:509.7893-0.032
    25.03 03:5010.213+0.0191
    25.03 02:5010.2535+0.0881
    25.03 01:5010.1877+0.0382
    25.03 00:5010.6846+0.0084
    24.03 23:5010.8115+0.0095
    24.03 22:5010.9585-0.0219
    24.03 21:5010.994-0.0309
    24.03 20:5011.1137+0.0565
    24.03 19:5010.9865-0.0454
    24.03 18:5011.0013+0.0212
    24.03 17:5010.9772+0.0173
    24.03 16:5010.978-0.0369
    24.03 15:5010.9748-0.0141
    24.03 14:5011.0142-0.0302
    24.03 13:5010.9919-0.0208
    24.03 12:5010.9296-0.0067
    24.03 11:5010.8739+0.0281
    24.03 10:5010.9261-0.0112
    24.03 09:5010.9938-0.0021
    24.03 08:5010.8896-0.0138
    24.03 07:5010.8512-0.0255
    24.03 06:5010.8304+0.0106
    24.03 05:5010.7378-0.0162
    24.03 04:5010.7101-0.0499
    24.03 03:5010.7728+0.0108
    24.03 02:5010.6677+0.0073
    24.03 01:5010.6429+0.0211
    24.03 00:5010.5564-0.0194
    23.03 23:5010.5569+0.0047
    23.03 22:5010.5078+0.0078
    23.03 21:5010.5099-0.0457
    23.03 20:5010.6372+0.0188
    23.03 19:5010.5657-0.0509
    23.03 18:5010.639+0.0179
    23.03 17:5010.462-0.0174
    23.03 16:5010.6536+0.0262
    23.03 15:5010.6773-0.0301
    23.03 14:5010.7791+0.0273
    23.03 13:5010.7076-0.0014
    23.03 12:5010.6917+0.0029
    23.03 11:5010.6984+0.0388
    23.03 10:5010.6114-0.0021
    23.03 09:5010.7865+0.0141
    23.03 08:5010.8046-0.037
    23.03 07:5010.8382-0.0417
    23.03 06:5010.8703+0.0332
    23.03 05:5010.8037-0.0709
    23.03 04:5010.9261+0.0045
    23.03 03:5010.9076+0.0314
    23.03 02:5010.7779+0.0086
    23.03 01:5010.8055-0.0275
    23.03 00:5010.8221+0.0112
    22.03 23:5010.7491-0.0379
    22.03 22:5010.6492+0.008
    22.03 21:5010.5535-0.0046
    22.03 20:5010.6502-0.0507
    22.03 19:5010.684+0.0828
    22.03 18:5010.328+0.0863
    22.03 17:5010.3698+0.2403
    22.03 16:509.933-0.0848
    22.03 15:5010.0609+0.0367
    22.03 14:5010.7186+0.0429
    22.03 13:5010.5227-0.0867
    22.03 12:5010.6342+0.0127
    22.03 11:5010.6042+0.0018
    22.03 10:5010.4699+0.0325
    22.03 09:5010.555+0.0096
    22.03 08:5010.5986-0.0433
    22.03 07:5010.4358-0.0432
    22.03 06:5010.525-0.0084
    22.03 05:5010.6955-0.0123
    22.03 04:5010.7457-0.0056
    22.03 03:5010.7581+0.0065
    22.03 02:5010.6976-0.0044
    22.03 01:5010.7677-0.0312
    22.03 00:5010.7871+0.0073
    21.03 23:5010.7685
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 9.4963
    макс: 20.3645
    за месяц:
      10.4767
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    27.03.202411.5455+0.0521
    26.03.202411.4934-0.343
    25.03.202411.8364-0.6466
    24.03.202412.483+0.1736
    23.03.202412.3094+0.1253
    22.03.202412.1841+0.6802
    21.03.202411.5039-0.6059
    20.03.202412.1098+2.2578
    19.03.20249.852+0.1135
    18.03.20249.7385-2.1159
    17.03.202411.8544-1.3888
    16.03.202413.2432-1.6906
    15.03.202414.9338-0.6338
    14.03.202415.5676+0.3207
    13.03.202415.2469-1.4182
    12.03.202416.6651-2.1061
    11.03.202418.7712-0.7099
    10.03.202419.4811-0.5162
    09.03.202419.9973+0.0727
    08.03.202419.9246-0.3655
    07.03.202420.2901-0.0744
    06.03.202420.3645+1.0997
    05.03.202419.2648+1.1706
    04.03.202418.0942+0.9479
    03.03.202417.1463+0.8489
    02.03.202416.2974+1.0516
    01.03.202415.2458-0.5469
    29.02.202415.7927-0.039
    28.02.202415.8317+0.4852
    27.02.202415.3465+0.3522
    26.02.202414.9943
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 9.4963
    макс: 20.3645
    за квартал:
      10.4767
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    27.03.202411.5455+0.0521
    26.03.202411.4934-0.343
    25.03.202411.8364-0.6466
    24.03.202412.483+0.1736
    23.03.202412.3094+0.1253
    22.03.202412.1841+0.6802
    21.03.202411.5039-0.6059
    20.03.202412.1098+2.2578
    19.03.20249.852+0.1135
    18.03.20249.7385-2.1159
    17.03.202411.8544-1.3888
    16.03.202413.2432-1.6906
    15.03.202414.9338-0.6338
    14.03.202415.5676+0.3207
    13.03.202415.2469-1.4182
    12.03.202416.6651-2.1061
    11.03.202418.7712-0.7099
    10.03.202419.4811-0.5162
    09.03.202419.9973+0.0727
    08.03.202419.9246-0.3655
    07.03.202420.2901-0.0744
    06.03.202420.3645+1.0997
    05.03.202419.2648+1.1706
    04.03.202418.0942+0.9479
    03.03.202417.1463+0.8489
    02.03.202416.2974+1.0516
    01.03.202415.2458-0.5469
    29.02.202415.7927-0.039
    28.02.202415.8317+0.4852
    27.02.202415.3465+0.3522
    26.02.202414.9943+0.0987
    25.02.202414.8956+0.2007
    24.02.202414.6949-1.2283
    23.02.202415.9232-0.3191
    22.02.202416.2423+0.2061
    21.02.202416.0362+0.153
    20.02.202415.8832+0.6565
    19.02.202415.2267+0.0225
    18.02.202415.2042+0.0961
    17.02.202415.1081-0.2369
    16.02.202415.345+0.0612
    15.02.202415.2838-0.0697
    14.02.202415.3535+0.2345
    13.02.202415.119-0.1411
    12.02.202415.2601-0.4209
    11.02.202415.681-0.0127
    10.02.202415.6937-0.1407
    09.02.202415.8344+0.0258
    08.02.202415.8086-0.257
    07.02.202416.0656+0.1008
    06.02.202415.9648+0.0075
    05.02.202415.9573+0.1917
    04.02.202415.7656+0.0204
    03.02.202415.7452-0.1317
    02.02.202415.8769+0.0854
    01.02.202415.7915+0.45
    31.01.202415.3415+0.0793
    30.01.202415.2622-1.0051
    29.01.202416.2673-0.0892
    28.01.202416.3565+0.1179
    27.01.202416.2386+0.1705
    26.01.202416.0681-0.4312
    25.01.202416.4993+0.2635
    24.01.202416.2358+0.0649
    23.01.202416.1709+0.3452
    22.01.202415.8257+0.1507
    21.01.202415.675-0.0921
    20.01.202415.7671-0.0598
    19.01.202415.8269+0.2891
    18.01.202415.5378-0.0082
    17.01.202415.546-0.2026
    16.01.202415.7486-0.6847
    15.01.202416.4333+0.5152
    14.01.202415.9181+0.0586
    13.01.202415.8595+0.1429
    11.01.202415.7166+0.9513
    10.01.202414.7653+0.7913
    09.01.202413.974+0.9617
    08.01.202413.0123+0.4735
    07.01.202412.5388-0.4935
    06.01.202413.0323+0.2321
    05.01.202412.8002+0.4677
    04.01.202412.3325-1.0322
    03.01.202413.3647-0.5592
    02.01.202413.9239-0.3299
    01.01.202414.2538-0.3588
    31.12.202314.6126+0.0444
    30.12.202314.5682-0.0078
    29.12.202314.576+0.0184
    28.12.202314.5576

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот