Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, JUST »

    Курс Polkadot к JUST

    Обновлено: 20.04.2024 05:50:01Polkadot

    =
    Калькулятор DOT - JST / Обратный расчет: курс JUST к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно just, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 205.61
      макс: 211.21
      за сутки:
        206.94

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.04 05:50206.94+0.21
      20.04 05:40206.73-0.63
      20.04 05:30207.36+0.02
      20.04 05:20207.34-0.03
      20.04 05:10207.37-0.22
      20.04 05:00207.59-0.18
      20.04 04:50207.77+0.73
      20.04 04:40207.04+0.23
      20.04 04:30206.81+0.57
      20.04 04:20206.24+0.49
      20.04 04:10205.75-0.13
      20.04 04:03205.88+0.05
      20.04 04:00205.83+0.01
      20.04 03:50205.82-0.32
      20.04 03:40206.14-0.3
      20.04 03:30206.44+0.43
      20.04 03:20206.01+0.24
      20.04 03:10205.77+0.06
      20.04 03:00205.71-0.31
      20.04 02:50206.02+0.24
      20.04 02:40205.78+0.03
      20.04 02:30205.75-0.14
      20.04 02:20205.89+0.28
      20.04 02:10205.61-0.1
      20.04 02:03205.71-0.38
      20.04 02:00206.09-0.07
      20.04 01:50206.16-0.04
      20.04 01:40206.2-0.23
      20.04 01:30206.43-0.44
      20.04 01:20206.87+0.55
      20.04 01:10206.32-0.07
      20.04 01:00206.39-0.15
      20.04 00:50206.54+0.27
      20.04 00:40206.27-0.39
      20.04 00:30206.66+0.37
      20.04 00:20206.29+0.03
      20.04 00:10206.26-0.08
      20.04 00:03206.34+0.03
      20.04 00:00206.31+0.52
      19.04 23:50205.79-0.69
      19.04 23:40206.48-0.35
      19.04 23:30206.83+0.05
      19.04 23:20206.78+0.29
      19.04 23:10206.49+0.07
      19.04 23:00206.42-0.13
      19.04 22:50206.55+0.53
      19.04 22:40206.02-0.28
      19.04 22:30206.3+0.13
      19.04 22:20206.17+0.17
      19.04 22:10206+0.22
      19.04 22:03205.78-0.06
      19.04 22:00205.84-0.14
      19.04 21:50205.98-0.05
      19.04 21:40206.03-0.44
      19.04 21:30206.47+0.41
      19.04 21:20206.06-0.51
      19.04 21:10206.57-0.27
      19.04 21:00206.84-0.01
      19.04 20:50206.85+0.14
      19.04 20:40206.71+0.02
      19.04 20:30206.69-0.1
      19.04 20:20206.79+0.06
      19.04 20:10206.73-0.52
      19.04 20:03207.25-0.01
      19.04 20:00207.26-0.59
      19.04 19:50207.85+0.71
      19.04 19:40207.14-0.13
      19.04 19:30207.27+0.13
      19.04 19:20207.14-0.12
      19.04 19:10207.26-0.27
      19.04 19:00207.53-0.19
      19.04 18:50207.72-0.09
      19.04 18:40207.81-0.21
      19.04 18:30208.02+0.33
      19.04 18:20207.69-0.07
      19.04 18:10207.76+0.32
      19.04 18:03207.44-0.21
      19.04 18:00207.65-0.84
      19.04 17:50208.49+0.56
      19.04 17:40207.93+0.99
      19.04 17:30206.94-0.48
      19.04 17:20207.42+0.2
      19.04 17:10207.22+0.3
      19.04 17:00206.92-0.94
      19.04 16:50207.86+0.16
      19.04 16:40207.7+0.43
      19.04 16:30207.27-0.07
      19.04 16:20207.34+0.48
      19.04 16:10206.86-0.65
      19.04 16:03207.51-0.09
      19.04 16:00207.6-0.05
      19.04 15:50207.65-0.38
      19.04 15:40208.03-0.02
      19.04 15:30208.05-0.14
      19.04 15:20208.19-0.53
      19.04 15:10208.72-0.78
      19.04 15:00209.5-1
      19.04 14:50210.5+0.24
      19.04 14:40210.26-0.07
      19.04 14:30210.33-0.17
      19.04 14:20210.5+0.33
      19.04 14:10210.17+0.08
      19.04 14:03210.09+0.09
      19.04 14:00210-0.09
      19.04 13:50210.09+0.41
      19.04 13:40209.68-0.1
      19.04 13:30209.78-0.33
      19.04 13:20210.11-0.35
      19.04 13:10210.46-0.31
      19.04 13:00210.77-0.33
      19.04 12:50211.1-0.11
      19.04 12:40211.21+1.47
      19.04 12:30209.74+0.09
      19.04 12:20209.65-0.2
      19.04 12:10209.85+0.49
      19.04 12:03209.36-0.07
      19.04 12:00209.43+1.05
      19.04 11:50208.38+0.42
      19.04 11:40207.96-0.29
      19.04 11:30208.25-0.68
      19.04 11:20208.93+0.73
      19.04 11:10208.2+0.31
      19.04 11:00207.89-0.69
      19.04 10:50208.58+0.35
      19.04 10:40208.23-0.16
      19.04 10:30208.39-1.36
      19.04 10:20209.75-0.94
      19.04 10:10210.69+0.27
      19.04 10:03210.42+0.2
      19.04 10:00210.22+0.73
      19.04 09:50209.49+1.37
      19.04 09:40208.12+1.25
      19.04 09:30206.87-0.17
      19.04 09:20207.04+0.12
      19.04 09:10206.92-0.08
      19.04 09:00207-0.48
      19.04 08:50207.48+1.06
      19.04 08:40206.42-0.7
      19.04 08:30207.12-0.03
      19.04 08:20207.15+0.24
      19.04 08:10206.91-0.13
      19.04 08:03207.04-0.17
      19.04 08:00207.21-
      19.04 07:50207.21-0.33
      19.04 07:40207.54+0.89
      19.04 07:30206.65-0.76
      19.04 07:20207.41+0.37
      19.04 07:10207.04+0.95
      19.04 07:00206.09-0.2
      19.04 06:50206.29-0.78
      19.04 06:40207.07+0.17
      19.04 06:30206.9+0.74
      19.04 06:20206.16-0.7
      19.04 06:10206.86+0.32
      19.04 06:03206.54+0.74
      19.04 06:00205.8
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 176.57
      макс: 211.21
      за неделю:
      206.94  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.04 05:50206.94-0.18
      20.04 04:50207.77+0.01
      20.04 03:50205.82-0.31
      20.04 02:50206.02-0.07
      20.04 01:50206.16-0.15
      20.04 00:50206.54+0.52
      19.04 23:50205.79-0.13
      19.04 22:50206.55-0.14
      19.04 21:50205.98-0.01
      19.04 20:50206.85-0.59
      19.04 19:50207.85-0.19
      19.04 18:50207.72-0.84
      19.04 17:50208.49-0.94
      19.04 16:50207.86-0.05
      19.04 15:50207.65-1
      19.04 14:50210.5-0.09
      19.04 13:50210.09-0.33
      19.04 12:50211.1+1.05
      19.04 11:50208.38-0.69
      19.04 10:50208.58+0.73
      19.04 09:50209.49-0.48
      19.04 08:50207.48-
      19.04 07:50207.21-0.2
      19.04 06:50206.29+2.69
      19.04 05:50203.11+2.19
      19.04 04:50201.83-0.96
      19.04 03:50202.94+0.44
      19.04 02:50208.53-0.13
      19.04 01:50209.29-0.04
      19.04 00:50208.88+0.23
      18.04 23:50208.79+0.17
      18.04 22:50208.57+0.2
      18.04 21:50209.39-0.29
      18.04 20:50209.61+0.2
      18.04 19:50209.14+0.61
      18.04 18:50208.76-1
      18.04 17:50210.47-0.14
      18.04 16:50209.88+0.3
      18.04 15:50210.67-0.16
      18.04 14:50210.25+0.39
      18.04 13:50210.41+0.39
      18.04 12:50209.9-0.77
      18.04 11:50209.8-0.22
      18.04 10:50208.83+0.41
      18.04 09:50208.52-0.32
      18.04 08:50209.89+0.25
      18.04 07:50209.27+0.12
      18.04 06:50209.16+0.02
      18.04 05:50208.79+0.1
      18.04 04:50207.78-0.46
      18.04 03:50208.42-0.31
      18.04 02:50206.99-0.05
      18.04 01:50206.84-0.09
      18.04 00:50206.98-0.41
      17.04 23:50206.22-0.76
      17.04 22:50207.21+0.07
      17.04 21:50207.31+1
      17.04 20:50204.1+0.58
      17.04 19:50202.23+0.09
      17.04 18:50202.36-0.36
      17.04 17:50203.88+0.27
      17.04 16:50202.78-0.07
      17.04 15:50201.55+0.2
      17.04 14:50201.45-0.27
      17.04 13:50201.35+0.19
      17.04 12:50201.41+0.57
      17.04 11:50200.71+0.03
      17.04 10:50201.7+0.13
      17.04 09:50201.6+0.66
      17.04 08:50201.24-0.55
      17.04 07:50203.41+0.16
      17.04 06:50202.74+0.42
      17.04 05:50202.55+0.44
      17.04 04:50202.43-0.45
      17.04 03:50203.33-0.07
      17.04 02:50202.41+0.04
      17.04 01:50202.46-0.64
      17.04 00:50203.35+0.24
      16.04 23:50203.22+0.15
      16.04 22:50202.31+0.55
      16.04 21:50202.67-0.57
      16.04 20:50202.46-0.68
      16.04 19:50201.47-0.43
      16.04 18:50199.75+0.3
      16.04 17:50201.39+0.56
      16.04 16:50200.91-0.29
      16.04 15:50202.16+0.8
      16.04 14:50202.68+0.47
      16.04 13:50203.07-0.27
      16.04 12:50202.86+0.55
      16.04 11:50201.33-0.07
      16.04 10:50200.24-0.72
      16.04 09:50200.05+0.03
      16.04 08:50199.12+0.25
      16.04 07:50197.56+0.26
      16.04 06:50197.52+0.24
      16.04 05:50197.29+0.01
      16.04 04:50197.23-0.06
      16.04 03:50196.79+0.05
      16.04 02:50196.35-0.24
      16.04 01:50197.16+0.75
      16.04 00:50196.79+0.5
      15.04 23:50195.69-0.91
      15.04 22:50197.09-0.9
      15.04 21:50194.07+1.11
      15.04 20:50194.36+0.1
      15.04 19:50194.77+0.2
      15.04 18:50195.5+0.01
      15.04 17:50195.9-1.94
      15.04 16:50197.24-0.47
      15.04 15:50198.02-0.26
      15.04 14:50197.4-0.74
      15.04 13:50198.69+0.45
      15.04 12:50197.2-0.28
      15.04 11:50197.6+0.83
      15.04 10:50195.98-1.79
      15.04 09:50195.1+0.4
      15.04 08:50198.53-0.44
      15.04 07:50197.85+1.09
      15.04 06:50196.04+0.08
      15.04 05:50197.58+0.75
      15.04 04:50195.62-0.41
      15.04 03:50194.47-2.54
      15.04 02:50197.06-1.01
      15.04 01:50196.71+0.37
      15.04 00:50199.72+0.33
      14.04 23:50199.77-0.22
      14.04 22:50201.12+0.73
      14.04 21:50200.94-0.44
      14.04 20:50199.54-0.09
      14.04 19:50199.8-0.58
      14.04 18:50198.64-0.03
      14.04 17:50197.27-0.06
      14.04 16:50197.76-1.39
      14.04 15:50199.22-0.39
      14.04 14:50201.09+0.08
      14.04 13:50201.71-0.26
      14.04 12:50200.85+0.27
      14.04 11:50199.72+0.38
      14.04 10:50200.41+0.49
      14.04 09:50199.5-0.55
      14.04 08:50198.75+0.41
      14.04 07:50197.56+0.36
      14.04 06:50196.65+0.37
      14.04 05:50194.24-0.17
      14.04 04:50193.84-0.44
      14.04 03:50191.01-1.13
      14.04 02:50189.86-1.51
      14.04 01:50188.88+2.62
      14.04 00:50180.95-2.57
      13.04 23:50176.57-7.7
      13.04 22:50186.53+0.56
      13.04 21:50189.23-0.41
      13.04 20:50186.12+0.33
      13.04 19:50188.02+0.01
      13.04 18:50189.55-0.33
      13.04 17:50188.65-0.19
      13.04 16:50188.78-0.25
      13.04 15:50189.03+0.84
      13.04 14:50188.34+0.18
      13.04 13:50190.1+0.07
      13.04 12:50189.5+0.57
      13.04 11:50188.48+0.39
      13.04 10:50190.43+0.46
      13.04 09:50190.68+0.29
      13.04 08:50189.54+0.41
      13.04 07:50187.12+0.21
      13.04 06:50186.91+0.51
      13.04 05:50187.55
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 176.57
      макс: 266.36
      за месяц:
        206.94
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.04.2024207.23-1.94
      18.04.2024209.17+5.62
      17.04.2024203.55+2.53
      16.04.2024201.02+4.52
      15.04.2024196.5-2.04
      14.04.2024198.54+10.74
      13.04.2024187.8+9.41
      12.04.2024178.39-19.03
      11.04.2024197.42-20.35
      10.04.2024217.77-10.87
      09.04.2024228.64-0.01
      08.04.2024228.65+0.94
      07.04.2024227.71+4.32
      06.04.2024223.39+4.18
      05.04.2024219.21-12.6
      04.04.2024231.81-4.91
      03.04.2024236.72+1.34
      02.04.2024235.38-1.19
      01.04.2024236.57+0.71
      31.03.2024235.86-2.47
      30.03.2024238.33-2.7
      29.03.2024241.03+1.24
      28.03.2024239.79+0.95
      27.03.2024238.84-6.24
      26.03.2024245.08-8.08
      25.03.2024253.16+4.05
      24.03.2024249.11-1.39
      23.03.2024250.5-1.34
      22.03.2024251.84-7.46
      21.03.2024259.3-7.06
      20.03.2024266.36
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 176.57
      макс: 270.07
      за квартал:
        206.94
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.04.2024207.23-1.94
      18.04.2024209.17+5.62
      17.04.2024203.55+2.53
      16.04.2024201.02+4.52
      15.04.2024196.5-2.04
      14.04.2024198.54+10.74
      13.04.2024187.8+9.41
      12.04.2024178.39-19.03
      11.04.2024197.42-20.35
      10.04.2024217.77-10.87
      09.04.2024228.64-0.01
      08.04.2024228.65+0.94
      07.04.2024227.71+4.32
      06.04.2024223.39+4.18
      05.04.2024219.21-12.6
      04.04.2024231.81-4.91
      03.04.2024236.72+1.34
      02.04.2024235.38-1.19
      01.04.2024236.57+0.71
      31.03.2024235.86-2.47
      30.03.2024238.33-2.7
      29.03.2024241.03+1.24
      28.03.2024239.79+0.95
      27.03.2024238.84-6.24
      26.03.2024245.08-8.08
      25.03.2024253.16+4.05
      24.03.2024249.11-1.39
      23.03.2024250.5-1.34
      22.03.2024251.84-7.46
      21.03.2024259.3-7.06
      20.03.2024266.36+1.92
      19.03.2024264.44-5.41
      18.03.2024269.85+4.57
      17.03.2024265.28+0.84
      16.03.2024264.44-5.63
      15.03.2024270.07+1.73
      14.03.2024268.34+14.31
      13.03.2024254.03+1.03
      12.03.2024253-2.17
      11.03.2024255.17+10.43
      10.03.2024244.74-10.02
      09.03.2024254.76+5.29
      08.03.2024249.47+3.36
      07.03.2024246.11+23.58
      06.03.2024222.53-20.04
      05.03.2024242.57-1.36
      04.03.2024243.93+1.02
      03.03.2024242.91+10.79
      02.03.2024232.12+3.25
      01.03.2024228.87-13.98
      29.02.2024242.85-0.73
      28.02.2024243.58+2.34
      27.02.2024241.24+4.77
      26.02.2024236.47+3.74
      25.02.2024232.73+3.17
      24.02.2024229.56+8.65
      23.02.2024220.91+6.64
      22.02.2024214.27+5.29
      21.02.2024208.98-21.56
      20.02.2024230.54+0.57
      19.02.2024229.97-1.33
      18.02.2024231.3+5.31
      17.02.2024225.99-2.35
      16.02.2024228.34-3.94
      15.02.2024232.28-4.14
      14.02.2024236.42+1.41
      13.02.2024235.01+5.8
      12.02.2024229.21-3.13
      11.02.2024232.34+0.59
      10.02.2024231.75+1.66
      09.02.2024230.09+4.22
      08.02.2024225.87+4.06
      07.02.2024221.81-5.56
      06.02.2024227.37-6.1
      05.02.2024233.47+1.46
      04.02.2024232.01-4.52
      03.02.2024236.53+2.06
      02.02.2024234.47+1.98
      01.02.2024232.49+0.13
      31.01.2024232.36-3.28
      30.01.2024235.64+3.84
      29.01.2024231.8+8.32
      28.01.2024223.48+2.19
      27.01.2024221.29-1.94
      26.01.2024223.23-1.82
      25.01.2024225.05-1.18
      24.01.2024226.23+3.56
      23.01.2024222.67-5.44
      22.01.2024228.11-5.97
      21.01.2024234.08-0.86
      20.01.2024234.94

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.