Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Klaytn »

    Курс Polkadot к Klaytn

    Обновлено: 19.04.2024 15:10:01Polkadot

    =
    Калькулятор DOT - KLAY / Обратный расчет: курс Klaytn к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно klaytn, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 35.7581
      макс: 36.9579
      за сутки:
        36.1343

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      19.04 15:1036.1343+0.0123
      19.04 15:0036.122-0.121
      19.04 14:5036.243-0.0699
      19.04 14:4036.3129+0.0868
      19.04 14:3036.2261+0.0037
      19.04 14:2036.2224+0.016
      19.04 14:1036.2064+0.0155
      19.04 14:0336.1909-0.0148
      19.04 14:0036.2057+0.0197
      19.04 13:5036.186+0.0925
      19.04 13:4036.0935+0.053
      19.04 13:3036.0405-0.0208
      19.04 13:2036.0613+0.0076
      19.04 13:1036.0537-0.0123
      19.04 13:0036.066-0.0768
      19.04 12:5036.1428-0.0263
      19.04 12:4036.1691+0.2304
      19.04 12:3035.9387+0.0024
      19.04 12:2035.9363+0.0364
      19.04 12:1035.8999+0.0414
      19.04 12:0335.8585-0.0388
      19.04 12:0035.8973+0.1392
      19.04 11:5035.7581-0.0062
      19.04 11:4035.7643-0.1118
      19.04 11:3035.8761-0.0243
      19.04 11:2035.9004+0.0575
      19.04 11:1035.8429-0.0337
      19.04 11:0035.8766-0.0318
      19.04 10:5035.9084+0.0293
      19.04 10:4035.8791-0.0445
      19.04 10:3035.9236-0.0034
      19.04 10:2035.927-0.0728
      19.04 10:1035.9998+0.1017
      19.04 10:0335.8981-0.1322
      19.04 10:0036.0303-0.1356
      19.04 09:5036.1659+0.0802
      19.04 09:4036.0857+0.0867
      19.04 09:3035.999-0.0486
      19.04 09:2036.0476+0.0856
      19.04 09:1035.962+0.0106
      19.04 09:0035.9514-0.0381
      19.04 08:5035.9895+0.0679
      19.04 08:4035.9216-0.1092
      19.04 08:3036.0308+0.0976
      19.04 08:2035.9332-0.0067
      19.04 08:1035.9399-0.0364
      19.04 08:0335.9763-0.0283
      19.04 08:0036.0046+0.059
      19.04 07:5035.9456-0.058
      19.04 07:4036.0036+0.1185
      19.04 07:3035.8851-0.1145
      19.04 07:2035.9996-0.0295
      19.04 07:1036.0291+0.0805
      19.04 07:0035.9486+0.0375
      19.04 06:5035.9111-0.0978
      19.04 06:4036.0089-0.111
      19.04 06:3036.1199+0.0251
      19.04 06:2036.0948-0.3841
      19.04 06:1036.4789-0.2456
      19.04 06:0336.7245+0.1228
      19.04 06:0036.6017+0.1902
      19.04 05:5036.4115-0.036
      19.04 05:4036.4475-0.0901
      19.04 05:3036.5376+0.137
      19.04 05:2036.4006-0.026
      19.04 05:1036.4266-0.1404
      19.04 05:0036.567-0.0193
      19.04 04:5036.5863+0.1365
      19.04 04:4036.4498-0.1107
      19.04 04:3036.5605-0.0117
      19.04 04:2036.5722-0.0479
      19.04 04:1036.6201+0.0247
      19.04 04:0336.5954-0.0159
      19.04 04:0036.6113-0.041
      19.04 03:5036.6523+0.0052
      19.04 03:4036.6471+0.0465
      19.04 03:3036.6006+0.0574
      19.04 03:2036.5432+0.0528
      19.04 03:1036.4904-0.0468
      19.04 03:0036.5372+0.0272
      19.04 02:5036.51+0.018
      19.04 02:4036.492+0.0255
      19.04 02:3036.4665-0.0324
      19.04 02:2036.4989+0.0681
      19.04 02:1036.4308+0.0129
      19.04 02:0336.4179+0.0228
      19.04 02:0036.3951-0.0393
      19.04 01:5036.4344+0.0089
      19.04 01:4036.4255+0.0085
      19.04 01:3036.417+0.0574
      19.04 01:2036.3596-0.0169
      19.04 01:1036.3765+0.0038
      19.04 01:0036.3727+0.0072
      19.04 00:5036.3655-0.0535
      19.04 00:4036.419+0.0006
      19.04 00:3036.4184+0.0295
      19.04 00:2036.3889+0.0741
      19.04 00:1036.3148+0.017
      19.04 00:0336.2978+0.0252
      19.04 00:0036.2726-0.0468
      18.04 23:5036.3194+0.0505
      18.04 23:4036.2689-0.147
      18.04 23:3036.4159-0.0749
      18.04 23:2036.4908-0.006
      18.04 23:1036.4968+0.0261
      18.04 23:0036.4707+0.0469
      18.04 22:5036.4238+0.011
      18.04 22:4036.4128-0.0392
      18.04 22:3036.452-0.0742
      18.04 22:2036.5262+0.0369
      18.04 22:1036.4893+0.0209
      18.04 22:0336.4684-0.0394
      18.04 22:0036.5078-0.0467
      18.04 21:5036.5545-0.0682
      18.04 21:4036.6227-0.0229
      18.04 21:3036.6456+0.0528
      18.04 21:2036.5928+0.0165
      18.04 21:1036.5763-0.0209
      18.04 21:0036.5972-0.021
      18.04 20:5036.6182+0.1403
      18.04 20:4036.4779-0.0369
      18.04 20:3036.5148+0.0261
      18.04 20:2036.4887+0.0115
      18.04 20:1036.4772-0.1118
      18.04 20:0336.589-0.0089
      18.04 20:0036.5979+0.019
      18.04 19:5036.5789+0.0337
      18.04 19:4036.5452-0.0159
      18.04 19:3036.5611+0.0268
      18.04 19:2036.5343+0.0143
      18.04 19:1036.52-0.0485
      18.04 19:0036.5685+0.0232
      18.04 18:5036.5453+0.0525
      18.04 18:4036.4928-0.0991
      18.04 18:3036.5919+0.0817
      18.04 18:2036.5102-0.0294
      18.04 18:1036.5396-0.0548
      18.04 18:0336.5944+0.0825
      18.04 18:0036.5119+0.0047
      18.04 17:5036.5072-0.0398
      18.04 17:4036.547-0.1413
      18.04 17:3036.6883-0.0398
      18.04 17:2036.7281+0.0723
      18.04 17:1036.6558-0.0422
      18.04 17:0036.698+0.0004
      18.04 16:5036.6976-0.0877
      18.04 16:4036.7853-0.0316
      18.04 16:3036.8169-0.0835
      18.04 16:2036.9004-0.0537
      18.04 16:1036.9541-0.0038
      18.04 16:0336.9579+0.0462
      18.04 16:0036.9117
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.4077
      макс: 37.8843
      за неделю:
        36.1343

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      19.04 15:1036.1343-0.121
      19.04 14:5036.243+0.0197
      19.04 13:5036.186-0.0768
      19.04 12:5036.1428+0.1392
      19.04 11:5035.7581-0.0318
      19.04 10:5035.9084-0.1356
      19.04 09:5036.1659-0.0381
      19.04 08:5035.9895+0.059
      19.04 07:5035.9456+0.0375
      19.04 06:5035.9111+0.1902
      19.04 05:5036.4115-0.0193
      19.04 04:5036.5863-0.041
      19.04 03:5036.6523+0.0272
      19.04 02:5036.51-0.0393
      19.04 01:5036.4344+0.0072
      19.04 00:5036.3655-0.0468
      18.04 23:5036.3194+0.0469
      18.04 22:5036.4238-0.0467
      18.04 21:5036.5545-0.021
      18.04 20:5036.6182+0.019
      18.04 19:5036.5789+0.0232
      18.04 18:5036.5453+0.0047
      18.04 17:5036.5072+0.0004
      18.04 16:5036.6976-0.0415
      18.04 15:5036.9532+0.0528
      18.04 14:5036.7708+0.03
      18.04 13:5037.0463+0.076
      18.04 12:5036.9208+0.0133
      18.04 11:5036.7799+0.0131
      18.04 10:5036.8791+0.0369
      18.04 09:5036.9345+0.0367
      18.04 08:5036.7998+0.0649
      18.04 07:5036.5445-0.0777
      18.04 06:5036.7357-0.0488
      18.04 05:5037.0581-0.0281
      18.04 04:5037.1449-0.0797
      18.04 03:5037.4816+0.0107
      18.04 02:5037.2022+0.0146
      18.04 01:5037.1398-0.0206
      18.04 00:5037.1914+0.006
      17.04 23:5037.0361-0.0806
      17.04 22:5036.9978+0.0095
      17.04 21:5036.9067+0.1577
      17.04 20:5036.7146+0.0603
      17.04 19:5036.822+0.0348
      17.04 18:5037.1498-0.0302
      17.04 17:5037.3147-0.0236
      17.04 16:5037.1942+0.0018
      17.04 15:5037.1483+0.1778
      17.04 14:5037.1305+0.0353
      17.04 13:5037.0657-0.0631
      17.04 12:5037.2774+0.041
      17.04 11:5037.1072+0.0049
      17.04 10:5037.223+0.0461
      17.04 09:5036.7826+0.0154
      17.04 08:5036.7122-0.2677
      17.04 07:5037.0639+0.0486
      17.04 06:5036.9515+0.0722
      17.04 05:5036.9959-0.0623
      17.04 04:5037.0792-0.0446
      17.04 03:5037.0233-0.0447
      17.04 02:5036.9422+0.034
      17.04 01:5037.0001-0.2428
      17.04 00:5037.1432+0.0334
      16.04 23:5037.2762+0.1062
      16.04 22:5037.1577+0.023
      16.04 21:5037.2353-0.0588
      16.04 20:5037.1388-0.2311
      16.04 19:5037.3415+0.0705
      16.04 18:5037.1333+0.0099
      16.04 17:5037.1514+0.0404
      16.04 16:5037.3122+0.0295
      16.04 15:5037.1805+0.0267
      16.04 14:5037.3139-0.1682
      16.04 13:5037.6007+0.1218
      16.04 12:5037.1312-0.0585
      16.04 11:5036.9985+0.0109
      16.04 10:5037.2299-0.0332
      16.04 09:5037.2349-0.0235
      16.04 08:5037.3299+0.0034
      16.04 07:5037.2082+0.0719
      16.04 06:5037.101+0.0117
      16.04 05:5036.9725+0.0867
      16.04 04:5036.8615+0.0414
      16.04 03:5037.1909+0.0139
      16.04 02:5036.9624-0.0948
      16.04 01:5036.9826+0.0624
      16.04 00:5037.158+0.0333
      15.04 23:5037.2354-0.1585
      15.04 22:5037.2231-0.0157
      15.04 21:5036.8702+0.0116
      15.04 20:5036.9892-0.039
      15.04 19:5036.8307+0.1023
      15.04 18:5036.8572-0.0228
      15.04 17:5036.8159-0.134
      15.04 16:5036.7858+0.0093
      15.04 15:5036.9646-0.018
      15.04 14:5036.7485+0.0541
      15.04 13:5036.6203-0.0034
      15.04 12:5036.5919-0.0643
      15.04 11:5036.4785+0.0398
      15.04 10:5036.3556+0.0234
      15.04 09:5036.1263+0.0702
      15.04 08:5035.9102-0.0701
      15.04 07:5036.0026-0.0858
      15.04 06:5036.0781+0.1208
      15.04 05:5035.8952-0.1336
      15.04 04:5035.8639-0.0084
      15.04 03:5035.9484-0.0894
      15.04 02:5036.0715-0.0036
      15.04 01:5036.2385+0.0684
      15.04 00:5036.4075-0.0187
      14.04 23:5036.385+0.0488
      14.04 22:5036.3996-0.01
      14.04 21:5036.4023-0.0179
      14.04 20:5036.586-0.1021
      14.04 19:5036.5074+0.0306
      14.04 18:5036.2691-0.0089
      14.04 17:5036.0875+0.1375
      14.04 16:5036.4801+0.0147
      14.04 15:5036.7774-0.1024
      14.04 14:5036.7672+0.0254
      14.04 13:5036.475-0.0376
      14.04 12:5036.2825+0.0284
      14.04 11:5036.1368+0.0276
      14.04 10:5036.1121-0.1859
      14.04 09:5036.2622-0.1034
      14.04 08:5036.2709+0.0905
      14.04 07:5036.5091-0.1098
      14.04 06:5037.0078+0.0598
      14.04 05:5036.9274-0.099
      14.04 04:5036.9948-0.0727
      14.04 03:5037.0978-0.2039
      14.04 02:5037.1827-0.3471
      14.04 01:5037.0553+0.1467
      14.04 00:5037.8843+0.1656
      13.04 23:5037.2559-0.2102
      13.04 22:5036.1752-0.0332
      13.04 21:5036.1112-0.0812
      13.04 20:5035.7918+0.0252
      13.04 19:5035.8199-0.0139
      13.04 18:5035.3555+0.0476
      13.04 17:5035.1949-0.0278
      13.04 16:5035.2184-0.0419
      13.04 15:5035.482-0.1055
      13.04 14:5035.796+0.0386
      13.04 13:5035.9867+0.0159
      13.04 12:5035.8963-0.0387
      13.04 11:5035.9937-0.0228
      13.04 10:5036.1215+0.0259
      13.04 09:5035.716+0.0283
      13.04 08:5035.6087-0.0449
      13.04 07:5035.5824-0.1474
      13.04 06:5035.4667+0.011
      13.04 05:5035.6074-0.0987
      13.04 04:5036.2504+0.1183
      13.04 03:5035.6852+0.0228
      13.04 02:5035.7674+0.1614
      13.04 01:5035.4035+0.0076
      13.04 00:5035.334+0.0261
      12.04 23:5035.1246+0.2656
      12.04 22:5034.4077-0.8692
      12.04 21:5035.8506+0.0768
      12.04 20:5035.414-0.0144
      12.04 19:5035.2143-0.0172
      12.04 18:5035.2791-0.0134
      12.04 17:5035.3673+0.0671
      12.04 16:5035.3322-0.0034
      12.04 15:5035.3386
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 33.9402
      макс: 38.3518
      за месяц:
        36.1343
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      18.04.202436.7171-0.3492
      17.04.202437.0663-0.1094
      16.04.202437.1757+0.57
      15.04.202436.6057+0.1743
      14.04.202436.4314+0.4508
      13.04.202435.9806+0.8815
      12.04.202435.0991+0.7768
      11.04.202434.3223-0.6729
      10.04.202434.9952-0.9306
      09.04.202435.9258+0.6317
      08.04.202435.2941+0.5943
      07.04.202434.6998+0.4571
      06.04.202434.2427+0.3025
      05.04.202433.9402-0.4428
      04.04.202434.383-1.0727
      03.04.202435.4557-0.3827
      02.04.202435.8384-0.1789
      01.04.202436.0173-0.1029
      31.03.202436.1202+0.2183
      30.03.202435.9019+0.3155
      29.03.202435.5864+0.0832
      28.03.202435.5032+0.3524
      27.03.202435.1508+0.244
      26.03.202434.9068-0.0625
      25.03.202434.9693-0.2472
      24.03.202435.2165-0.2634
      23.03.202435.4799-0.4252
      22.03.202435.9051-1.2009
      21.03.202437.106-0.6329
      20.03.202437.7389-0.6129
      19.03.202438.3518
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 30.6792
      макс: 38.7166
      за квартал:
      36.1343  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      18.04.202436.7171-0.3492
      17.04.202437.0663-0.1094
      16.04.202437.1757+0.57
      15.04.202436.6057+0.1743
      14.04.202436.4314+0.4508
      13.04.202435.9806+0.8815
      12.04.202435.0991+0.7768
      11.04.202434.3223-0.6729
      10.04.202434.9952-0.9306
      09.04.202435.9258+0.6317
      08.04.202435.2941+0.5943
      07.04.202434.6998+0.4571
      06.04.202434.2427+0.3025
      05.04.202433.9402-0.4428
      04.04.202434.383-1.0727
      03.04.202435.4557-0.3827
      02.04.202435.8384-0.1789
      01.04.202436.0173-0.1029
      31.03.202436.1202+0.2183
      30.03.202435.9019+0.3155
      29.03.202435.5864+0.0832
      28.03.202435.5032+0.3524
      27.03.202435.1508+0.244
      26.03.202434.9068-0.0625
      25.03.202434.9693-0.2472
      24.03.202435.2165-0.2634
      23.03.202435.4799-0.4252
      22.03.202435.9051-1.2009
      21.03.202437.106-0.6329
      20.03.202437.7389-0.6129
      19.03.202438.3518-0.3648
      18.03.202438.7166+0.9369
      17.03.202437.7797+0.3347
      16.03.202437.445+0.282
      15.03.202437.163-0.2709
      14.03.202437.4339+0.9325
      13.03.202436.5014-0.4556
      12.03.202436.957-0.6432
      11.03.202437.6002+1.0024
      10.03.202436.5978-0.359
      09.03.202436.9568+1.1658
      08.03.202435.791-0.7007
      07.03.202436.4917-0.2503
      06.03.202436.742+2.1504
      05.03.202434.5916+2.5245
      04.03.202432.0671+1.3879
      03.03.202430.6792-0.1175
      02.03.202430.7967-1.956
      01.03.202432.7527-1.7253
      29.02.202434.478-0.8906
      28.02.202435.3686+0.1266
      27.02.202435.242+0.6508
      26.02.202434.5912+0.5924
      25.02.202433.9988+0.0885
      24.02.202433.9103-0.1325
      23.02.202434.0428+0.2673
      22.02.202433.7755+0.3078
      21.02.202433.4677+0.0687
      20.02.202433.399-0.3139
      19.02.202433.7129-0.7751
      18.02.202434.488+0.5149
      17.02.202433.9731-0.0656
      16.02.202434.0387+0.7663
      15.02.202433.2724+1.0615
      14.02.202432.2109+0.2467
      13.02.202431.9642+0.2163
      12.02.202431.7479-0.9808
      11.02.202432.7287-0.6587
      10.02.202433.3874-0.55
      09.02.202433.9374-0.2761
      08.02.202434.2135-0.2437
      07.02.202434.4572-0.2408
      06.02.202434.698-0.6018
      05.02.202435.2998+0.1743
      04.02.202435.1255+0.0234
      03.02.202435.1021-0.1158
      02.02.202435.2179+0.2893
      01.02.202434.9286+0.4097
      31.01.202434.5189+0.642
      30.01.202433.8769+0.1454
      29.01.202433.7315+0.9535
      28.01.202432.778+0.1569
      27.01.202432.6211-0.0174
      26.01.202432.6385-0.6478
      25.01.202433.2863-0.3219
      24.01.202433.6082+0.4792
      23.01.202433.129-0.0633
      22.01.202433.1923-0.8923
      21.01.202434.0846-0.0481
      20.01.202434.1327+0.3606
      19.01.202433.7721

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.