Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, KuCoin Shares »

    Курс Polkadot к KuCoin Shares

    Обновлено: 17.04.2024 01:40:01Polkadot

    =
    Калькулятор DOT - KCS / Обратный расчет: курс KuCoin Shares к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно kucoin shares, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77591
      макс: 0.81328
      за сутки:
      0.80896  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      17.04 01:400.80896+0.00093
      17.04 01:300.80803-0.00116
      17.04 01:200.80919-0.00058
      17.04 01:100.80977-0.00316
      17.04 01:000.81293-0.00035
      17.04 00:500.81328+0.00173
      17.04 00:400.81155-0.00161
      17.04 00:300.81316+0.00502
      17.04 00:200.80814+0.00321
      17.04 00:100.80493+0.00246
      17.04 00:030.80247+0.00013
      17.04 00:000.80234+0.00101
      16.04 23:500.80133+0.00035
      16.04 23:400.80098-0.00204
      16.04 23:300.80302+0.0003
      16.04 23:200.80272+0.00068
      16.04 23:100.80204+0.00391
      16.04 23:000.79813+0.00108
      16.04 22:500.79705+0.00208
      16.04 22:400.79497-0.00481
      16.04 22:300.79978+0.00011
      16.04 22:200.79967-0.00419
      16.04 22:100.80386+0.00023
      16.04 22:030.80363+0.00088
      16.04 22:000.80275+0.00341
      16.04 21:500.79934-0.00159
      16.04 21:400.80093+0.0011
      16.04 21:300.79983-0.00257
      16.04 21:200.8024+0.00448
      16.04 21:100.79792-0.00037
      16.04 21:000.79829-0.00514
      16.04 20:500.80343+0.00062
      16.04 20:400.80281-0.00667
      16.04 20:300.80948+0.00695
      16.04 20:200.80253+0.00266
      16.04 20:100.79987-0.00261
      16.04 20:030.80248+0.0015
      16.04 20:000.80098+0.00405
      16.04 19:500.79693+0.00538
      16.04 19:400.79155+0.0041
      16.04 19:300.78745-
      16.04 19:200.78745-0.00254
      16.04 19:100.78999+0.00272
      16.04 19:000.78727+0.00186
      16.04 18:500.78541-0.00029
      16.04 18:400.7857-0.00576
      16.04 18:300.79146+0.01399
      16.04 18:200.77747+0.00147
      16.04 18:100.776-0.00111
      16.04 18:030.77711-0.00087
      16.04 18:000.77798-0.00244
      16.04 17:500.78042+0.00144
      16.04 17:400.77898-0.00615
      16.04 17:300.78513-0.00314
      16.04 17:200.78827+0.00569
      16.04 17:100.78258+0.00667
      16.04 17:000.77591-0.00193
      16.04 16:500.77784-0.00103
      16.04 16:400.77887-0.00369
      16.04 16:300.78256+0.00082
      16.04 16:200.78174-0.00348
      16.04 16:100.78522+0.00184
      16.04 16:030.78338-0.00061
      16.04 16:000.78399-0.00523
      16.04 15:500.78922-0.00228
      16.04 15:400.7915+0.00054
      16.04 15:300.79096-0.00205
      16.04 15:200.79301-0.00127
      16.04 15:100.79428-0.00632
      16.04 15:000.8006+0.00776
      16.04 14:500.79284-0.00151
      16.04 14:400.79435-0.00127
      16.04 14:300.79562-0.00321
      16.04 14:200.79883+0.00486
      16.04 14:030.79397+0.00029
      16.04 14:000.79368+0.00268
      16.04 13:500.791+0.00578
      16.04 13:400.78522-0.00358
      16.04 13:300.7888-0.00505
      16.04 13:200.79385-0.00305
      16.04 13:100.7969+0.00073
      16.04 13:000.79617-0.00218
      16.04 12:500.79835-0.0034
      16.04 12:400.80175+0.00791
      16.04 12:300.79384-0.004
      16.04 12:200.79784-0.01438
      16.04 12:100.81222+0.00343
      16.04 12:030.80879+0.00031
      16.04 12:000.80848+0.00458
      16.04 11:500.8039+0.00243
      16.04 11:400.80147-0.00181
      16.04 11:300.80328-0.00028
      16.04 11:200.80356-0.00141
      16.04 11:100.80497+0.00312
      16.04 11:000.80185+0.00339
      16.04 10:500.79846-0.00376
      16.04 10:400.80222+0.00208
      16.04 10:300.80014+0.00185
      16.04 10:200.79829+0.00136
      16.04 10:100.79693+0.00135
      16.04 10:030.79558-0.00022
      16.04 10:000.7958-0.00042
      16.04 09:500.79622+0.0036
      16.04 09:400.79262+0.00064
      16.04 09:300.79198+0.00122
      16.04 09:200.79076-0.00055
      16.04 09:100.79131+0.00527
      16.04 09:000.78604-0.00278
      16.04 08:500.78882+0.00072
      16.04 08:400.7881+0.00088
      16.04 08:300.78722+0.00576
      16.04 08:200.78146+7.0E-5
      16.04 08:100.78139+0.0003
      16.04 08:030.78109+0.00137
      16.04 08:000.77972+0.00179
      16.04 07:500.77793-0.00084
      16.04 07:400.77877+0.00079
      16.04 07:300.77798-0.00583
      16.04 07:200.78381+0.00063
      16.04 07:100.78318+0.00034
      16.04 07:000.78284+0.00062
      16.04 06:500.78222-0.00235
      16.04 06:400.78457-0.00467
      16.04 06:300.78924+0.00217
      16.04 06:200.78707-0.00212
      16.04 06:100.78919+0.00118
      16.04 06:030.78801-9.0E-5
      16.04 06:000.7881+0.00626
      16.04 05:500.78184+0.00094
      16.04 05:400.7809+0.00039
      16.04 05:300.78051-0.00233
      16.04 05:200.78284-0.00016
      16.04 05:100.783-0.00052
      16.04 05:000.78352-0.00519
      16.04 04:500.78871-0.0043
      16.04 04:400.79301+0.00188
      16.04 04:300.79113+0.00411
      16.04 04:200.78702+0.00311
      16.04 04:100.78391+0.00089
      16.04 04:030.78302-0.00019
      16.04 04:000.78321+0.00237
      16.04 03:500.78084-0.005
      16.04 03:400.78584+0.00032
      16.04 03:300.78552-0.00758
      16.04 03:200.7931+0.00252
      16.04 03:100.79058-0.00237
      16.04 03:000.79295+0.0001
      16.04 02:500.79285+0.00172
      16.04 02:400.79113+0.00273
      16.04 02:300.7884-0.00029
      16.04 02:200.78869-0.00435
      16.04 02:100.79304-0.00055
      16.04 02:030.79359-0.00028
      16.04 02:000.79387
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67246
      макс: 0.83402
      за неделю:
      0.80896  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      17.04 01:400.80896-0.00035
      17.04 00:500.81328+0.00101
      16.04 23:500.80133+0.00108
      16.04 22:500.79705+0.00341
      16.04 21:500.79934-0.00514
      16.04 20:500.80343+0.00405
      16.04 19:500.79693+0.00186
      16.04 18:500.78541-0.00244
      16.04 17:500.78042-0.00193
      16.04 16:500.77784-0.00523
      16.04 15:500.78922+0.00776
      16.04 14:500.79284+0.00268
      16.04 13:500.791-0.00218
      16.04 12:500.79835+0.00458
      16.04 11:500.8039+0.00339
      16.04 10:500.79846-0.00042
      16.04 09:500.79622-0.00278
      16.04 08:500.78882+0.00179
      16.04 07:500.77793+0.00062
      16.04 06:500.78222+0.00626
      16.04 05:500.78184-0.00519
      16.04 04:500.78871+0.00237
      16.04 03:500.78084+0.0001
      16.04 02:500.79285-0.00208
      16.04 01:500.79595+0.00422
      16.04 00:500.78835-0.00104
      15.04 23:500.78619-
      15.04 22:500.79368+0.00273
      15.04 21:500.77717+0.00318
      15.04 20:500.78734+0.00172
      15.04 19:500.80032+0.00629
      15.04 18:500.8007+0.00404
      15.04 17:500.7975-0.00383
      15.04 16:500.80858+3.0E-5
      15.04 15:500.813+0.00719
      15.04 14:500.8011+0.00148
      15.04 13:500.80547-0.00081
      15.04 12:500.8035-0.00337
      15.04 11:500.80236-0.00044
      15.04 10:500.79966-0.00284
      15.04 09:500.79986-0.00027
      15.04 08:500.78233-0.0006
      15.04 07:500.77148-0.00118
      15.04 06:500.77152+0.00068
      15.04 05:500.7667+0.00363
      15.04 04:500.77107-0.00097
      15.04 03:500.76274-0.00229
      15.04 02:500.77789-0.0013
      15.04 01:500.78148+0.0015
      15.04 00:500.75406-0.00258
      14.04 23:500.74442+8.0E-5
      14.04 22:500.74872-0.00163
      14.04 21:500.76005-0.00393
      14.04 20:500.75851-0.00455
      14.04 19:500.7676-0.00012
      14.04 18:500.76027-0.00402
      14.04 17:500.75851-0.00194
      14.04 16:500.76895+0.00071
      14.04 15:500.76884+0.0001
      14.04 14:500.76765-0.00061
      14.04 13:500.76928-0.00099
      14.04 12:500.75582-0.00359
      14.04 11:500.76095+0.00142
      14.04 10:500.75765+0.00119
      14.04 09:500.75561-0.00543
      14.04 08:500.76038+0.0038
      14.04 07:500.74723+0.00015
      14.04 06:500.74137+0.00389
      14.04 05:500.7224+0.00381
      14.04 04:500.72225-0.01183
      14.04 03:500.7208-0.00545
      14.04 02:500.74074-0.00835
      14.04 01:500.73657+0.01053
      14.04 00:500.70588-0.01856
      13.04 23:500.72925-0.0391
      13.04 22:500.67279+0.00414
      13.04 21:500.68579-0.00055
      13.04 20:500.67246-0.00368
      13.04 19:500.69612-0.00391
      13.04 18:500.7151-0.00112
      13.04 17:500.71137-0.00038
      13.04 16:500.71493+0.00132
      13.04 15:500.71908-0.00251
      13.04 14:500.72287+0.00049
      13.04 13:500.72218+5.0E-5
      13.04 12:500.71772-0.00247
      13.04 11:500.71847-0.00185
      13.04 10:500.72539+0.0009
      13.04 09:500.72855-0.00045
      13.04 08:500.72616-0.00033
      13.04 07:500.72601-7.0E-5
      13.04 06:500.71213-0.00074
      13.04 05:500.70807-0.01154
      13.04 04:500.70996+0.00115
      13.04 03:500.72125-0.00298
      13.04 02:500.72499+0.00313
      13.04 01:500.71121-0.00041
      13.04 00:500.71253+0.00128
      12.04 23:500.7073+0.00734
      12.04 22:500.68041-0.01021
      12.04 21:500.67723-0.00269
      12.04 20:500.75489-0.00028
      12.04 19:500.78001-0.00048
      12.04 18:500.78617-0.00082
      12.04 17:500.78562+0.00103
      12.04 16:500.78674-8.0E-5
      12.04 15:500.7956-0.00075
      12.04 14:500.80532-0.00082
      12.04 13:500.80495+0.00054
      12.04 12:500.80284-0.00267
      12.04 11:500.80578-0.0004
      12.04 10:500.80468+0.00113
      12.04 09:500.80796-0.0007
      12.04 08:500.81235+0.00173
      12.04 07:500.80879+0.00036
      12.04 06:500.80778-0.00011
      12.04 05:500.80749+0.00556
      12.04 04:500.80381+0.0014
      12.04 03:500.80086+0.00232
      12.04 02:500.79549-0.00105
      12.04 01:500.79368+0.00077
      12.04 00:500.78691-0.00047
      11.04 23:500.79031-0.00138
      11.04 22:500.78827-0.00251
      11.04 21:500.79302+0.00457
      11.04 20:500.79051+0.00239
      11.04 19:500.78722-0.00111
      11.04 18:500.79864+0.00031
      11.04 17:500.79796+0.00507
      11.04 16:500.79459+0.00044
      11.04 15:500.80154-0.00372
      11.04 14:500.7999-0.00106
      11.04 13:500.80718-0.00174
      11.04 12:500.80943+0.00202
      11.04 11:500.81212+0.00027
      11.04 10:500.80958+0.00046
      11.04 09:500.80288+0.00167
      11.04 08:500.80079+0.00125
      11.04 07:500.79899+0.00064
      11.04 06:500.8029-0.00087
      11.04 05:500.80386-0.00072
      11.04 04:500.79912-0.0018
      11.04 03:500.79871-0.00057
      11.04 02:500.80069-0.00092
      11.04 01:500.8101+0.00128
      11.04 00:500.79996-0.00029
      10.04 23:500.79965+0.00116
      10.04 22:500.79732-0.00012
      10.04 21:500.79452+0.00038
      10.04 20:500.80091+0.00163
      10.04 19:500.80157+0.00046
      10.04 18:500.79903-0.00138
      10.04 17:500.80335+0.00248
      10.04 16:500.79391-0.00011
      10.04 15:500.79503-0.00086
      10.04 14:500.80026+0.00191
      10.04 13:500.79586+0.00064
      10.04 12:500.79488-0.00121
      10.04 11:500.79893-
      10.04 10:500.8045-0.00333
      10.04 09:500.81298-0.00102
      10.04 08:500.81346+0.00027
      10.04 07:500.81028+0.00483
      10.04 06:500.80793-0.00292
      10.04 05:500.80903+0.00453
      10.04 04:500.81362-0.00134
      10.04 03:500.82594-0.00067
      10.04 02:500.82785-0.00108
      10.04 01:500.83402
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.63032
      макс: 0.88166
      за месяц:
      0.80896  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      15.04.20240.79145+0.03525
      14.04.20240.7562+0.04314
      13.04.20240.71306-0.06052
      12.04.20240.77358-0.02523
      11.04.20240.79881-0.00421
      10.04.20240.80302-0.05161
      09.04.20240.85463+0.00148
      08.04.20240.85315+0.01967
      07.04.20240.83348+0.02205
      06.04.20240.81143+0.0147
      05.04.20240.79673-0.00573
      04.04.20240.80246-0.01572
      03.04.20240.81818+0.01019
      02.04.20240.80799-0.02749
      01.04.20240.83548-0.00892
      31.03.20240.8444-0.03726
      30.03.20240.88166+0.06932
      29.03.20240.81234+0.02732
      28.03.20240.78502-0.01384
      27.03.20240.79886+0.0798
      26.03.20240.71906+0.05066
      25.03.20240.6684+0.01931
      24.03.20240.64909+0.00537
      23.03.20240.64372+0.0134
      22.03.20240.63032-0.00872
      21.03.20240.63904-0.03031
      20.03.20240.66935-0.03756
      19.03.20240.70691+0.02213
      18.03.20240.68478+0.01922
      17.03.20240.66556-0.02347
      16.03.20240.68903
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.63032
      макс: 0.88166
      за квартал:
      0.80896  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      15.04.20240.79145+0.03525
      14.04.20240.7562+0.04314
      13.04.20240.71306-0.06052
      12.04.20240.77358-0.02523
      11.04.20240.79881-0.00421
      10.04.20240.80302-0.05161
      09.04.20240.85463+0.00148
      08.04.20240.85315+0.01967
      07.04.20240.83348+0.02205
      06.04.20240.81143+0.0147
      05.04.20240.79673-0.00573
      04.04.20240.80246-0.01572
      03.04.20240.81818+0.01019
      02.04.20240.80799-0.02749
      01.04.20240.83548-0.00892
      31.03.20240.8444-0.03726
      30.03.20240.88166+0.06932
      29.03.20240.81234+0.02732
      28.03.20240.78502-0.01384
      27.03.20240.79886+0.0798
      26.03.20240.71906+0.05066
      25.03.20240.6684+0.01931
      24.03.20240.64909+0.00537
      23.03.20240.64372+0.0134
      22.03.20240.63032-0.00872
      21.03.20240.63904-0.03031
      20.03.20240.66935-0.03756
      19.03.20240.70691+0.02213
      18.03.20240.68478+0.01922
      17.03.20240.66556-0.02347
      16.03.20240.68903-0.05453
      15.03.20240.74356+0.01394
      14.03.20240.72962+0.01338
      13.03.20240.71624+0.00348
      12.03.20240.71276-0.00638
      11.03.20240.71914+0.02124
      10.03.20240.6979-0.00607
      09.03.20240.70397-0.00786
      08.03.20240.71183-0.06878
      07.03.20240.78061+0.0233
      06.03.20240.75731-0.00372
      05.03.20240.76103+0.00383
      04.03.20240.7572+0.03132
      03.03.20240.72588+0.00934
      02.03.20240.71654+0.01125
      01.03.20240.70529-0.04926
      29.02.20240.75455-9.0E-5
      28.02.20240.75464+0.00852
      27.02.20240.74612+0.01196
      26.02.20240.73416+0.00083
      25.02.20240.73333-0.00616
      24.02.20240.73949+0.03803
      23.02.20240.70146-0.01687
      22.02.20240.71833-0.00745
      21.02.20240.72578-0.02074
      20.02.20240.74652+0.00618
      19.02.20240.74034-0.00267
      18.02.20240.74301+0.01559
      17.02.20240.72742-0.01831
      16.02.20240.74573+0.01726
      15.02.20240.72847+0.01582
      14.02.20240.71265+0.02093
      13.02.20240.69172+0.00916
      12.02.20240.68256-0.01204
      11.02.20240.6946-0.01758
      10.02.20240.71218+0.00447
      09.02.20240.70771+0.00265
      08.02.20240.70506+0.00927
      07.02.20240.69579+0.0125
      06.02.20240.68329-0.01484
      05.02.20240.69813+0.01116
      04.02.20240.68697-0.00911
      03.02.20240.69608-0.00481
      02.02.20240.70089-0.0039
      01.02.20240.70479-0.0011
      31.01.20240.70589+0.00286
      30.01.20240.70303+0.01163
      29.01.20240.6914+0.01804
      28.01.20240.67336+0.0059
      27.01.20240.66746+0.00786
      26.01.20240.6596+0.00901
      25.01.20240.65059+0.00371
      24.01.20240.64688+0.00343
      23.01.20240.64345-0.02016
      22.01.20240.66361-0.02653
      21.01.20240.69014-0.00458
      20.01.20240.69472-0.00492
      19.01.20240.69964-0.01991
      18.01.20240.71955-0.01302
      17.01.20240.73257-0.01951
      16.01.20240.75208

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.