Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, LEOcoin »

    Курс Polkadot к LEOcoin

    Обновлено: 25.04.2024 20:30:01Polkadot

    =
    Калькулятор DOT - LEO / Обратный расчет: курс LEOcoin к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно leocoin, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1637
      макс: 1.2313
      за сутки:
        1.1916

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 20:301.1916-0.0021
      25.04 20:201.1937-0.0102
      25.04 20:101.2039+0.0027
      25.04 20:001.2012+0.0016
      25.04 19:501.1996+0.0058
      25.04 19:401.1938-0.0079
      25.04 19:301.2017+0.005
      25.04 19:201.1967-0.0075
      25.04 19:101.2042-0.0005
      25.04 19:001.2047+0.0007
      25.04 18:501.204+0.0033
      25.04 18:401.2007+0.0077
      25.04 18:301.193+0.0087
      25.04 18:201.1843+0.0051
      25.04 18:101.1792+0.004
      25.04 18:001.1752-0.0055
      25.04 17:501.1807-0.0008
      25.04 17:401.1815-0.0034
      25.04 17:301.1849+0.0016
      25.04 17:201.1833+0.0072
      25.04 17:101.1761+0.002
      25.04 17:001.1741+0.0001
      25.04 16:501.174+0.003
      25.04 16:401.171+0.0017
      25.04 16:301.1693+0.0056
      25.04 16:201.1637-0.0033
      25.04 16:101.167-0.007
      25.04 16:001.174+0.0012
      25.04 15:501.1728-0.0069
      25.04 15:401.1797-0.0051
      25.04 15:301.1848-0.0022
      25.04 15:201.187+0.0046
      25.04 15:101.1824-0.0019
      25.04 15:001.1843-
      25.04 14:501.1843+0.0033
      25.04 14:401.181+0.0008
      25.04 14:301.1802+0.002
      25.04 14:201.1782+0.0062
      25.04 14:101.172+0.0024
      25.04 14:001.1696-0.0026
      25.04 13:501.1722-0.0017
      25.04 13:401.1739-
      25.04 13:301.1739-0.0037
      25.04 13:201.1776-0.0053
      25.04 13:101.1829-0.0029
      25.04 13:001.1858+0.0002
      25.04 12:501.1856-0.0038
      25.04 12:401.1894-0.0021
      25.04 12:301.1915-0.0006
      25.04 12:201.1921+0.0016
      25.04 12:101.1905+0.0036
      25.04 12:001.1869+0.0014
      25.04 11:501.1855-0.0022
      25.04 11:401.1877-0.0025
      25.04 11:301.1902-0.0049
      25.04 11:201.1951+0.0037
      25.04 11:101.1914-0.0014
      25.04 11:001.1928+0.001
      25.04 10:501.1918-0.0067
      25.04 10:401.1985-0.0034
      25.04 10:301.2019-0.0013
      25.04 10:201.2032+0.0009
      25.04 10:101.2023-0.0005
      25.04 10:001.2028+0.0005
      25.04 09:501.2023-0.0055
      25.04 09:401.2078+0.0021
      25.04 09:301.2057+0.0006
      25.04 09:201.2051+0.0016
      25.04 09:101.2035-0.0027
      25.04 09:001.2062-0.0021
      25.04 08:501.2083+0.0021
      25.04 08:401.2062+0.005
      25.04 08:301.2012-0.0002
      25.04 08:201.2014-0.0015
      25.04 08:101.2029-0.0027
      25.04 08:001.2056+0.002
      25.04 07:501.2036+0.0015
      25.04 07:401.2021+0.0074
      25.04 07:301.1947+0.0021
      25.04 07:201.1926-0.0072
      25.04 07:101.1998-0.0022
      25.04 07:001.202+0.0001
      25.04 06:501.2019-0.0005
      25.04 06:401.2024+0.0013
      25.04 06:301.2011-0.0016
      25.04 06:201.2027-0.0047
      25.04 06:101.2074+0.0002
      25.04 06:001.2072+0.001
      25.04 05:501.2062+0.001
      25.04 05:401.2052-0.0005
      25.04 05:301.2057+0.0016
      25.04 05:201.2041+0.0085
      25.04 05:101.1956-0.0044
      25.04 05:001.2-0.0067
      25.04 04:501.2067-0.0033
      25.04 04:401.21+0.0007
      25.04 04:301.2093+0.0009
      25.04 04:201.2084-0.0018
      25.04 04:101.2102+0.0009
      25.04 04:001.2093-0.0007
      25.04 03:501.21-0.0002
      25.04 03:401.2102+0.0036
      25.04 03:301.2066+0.0022
      25.04 03:201.2044-
      25.04 03:101.2044+0.0035
      25.04 03:001.2009+0.0003
      25.04 02:501.2006+0.0044
      25.04 02:401.1962+0.0007
      25.04 02:301.1955-0.0015
      25.04 02:201.197+0.0037
      25.04 02:101.1933-0.0075
      25.04 02:001.2008-0.0058
      25.04 01:501.2066-0.0053
      25.04 01:401.2119+0.0016
      25.04 01:301.2103-0.0057
      25.04 01:201.216-0.0032
      25.04 01:101.2192-0.0003
      25.04 01:001.2195+0.0006
      25.04 00:501.2189-0.0009
      25.04 00:401.2198-0.0016
      25.04 00:301.2214+0.0075
      25.04 00:201.2139-0.0019
      25.04 00:101.2158-0.0004
      25.04 00:001.2162-0.0015
      24.04 23:501.2177-0.0011
      24.04 23:401.2188+0.0051
      24.04 23:301.2137-0.0043
      24.04 23:201.218-0.0033
      24.04 23:101.2213-0.0018
      24.04 23:001.2231-0.0002
      24.04 22:501.2233-0.0023
      24.04 22:401.2256+0.0008
      24.04 22:301.2248+0.0015
      24.04 22:201.2233+0.0031
      24.04 22:101.2202-0.0004
      24.04 22:001.2206-0.0021
      24.04 21:501.2227-0.0037
      24.04 21:401.2264+0.002
      24.04 21:301.2244-0.0036
      24.04 21:201.228-0.0005
      24.04 21:101.2285-0.0028
      24.04 21:001.2313
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0806
      макс: 1.3087
      за неделю:
        1.1916

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 20:301.1916+0.0016
      25.04 19:501.1996+0.0007
      25.04 18:501.204-0.0055
      25.04 17:501.1807+0.0001
      25.04 16:501.174+0.0012
      25.04 15:501.1728-
      25.04 14:501.1843-0.0026
      25.04 13:501.1722+0.0002
      25.04 12:501.1856+0.0014
      25.04 11:501.1855+0.001
      25.04 10:501.1918+0.0005
      25.04 09:501.2023-0.0021
      25.04 08:501.2083+0.002
      25.04 07:501.2036+0.0001
      25.04 06:501.2019+0.001
      25.04 05:501.2062-0.0067
      25.04 04:501.2067-0.0007
      25.04 03:501.21+0.0003
      25.04 02:501.2006-0.0058
      25.04 01:501.2066+0.0006
      25.04 00:501.2189-0.0015
      24.04 23:501.2177-0.0002
      24.04 22:501.2233-0.0021
      24.04 21:501.2227+0.0003
      24.04 20:501.231-0.0007
      24.04 19:501.2177-0.0024
      24.04 18:501.2235+0.0047
      24.04 17:501.2272-0.0059
      24.04 16:501.2558-0.001
      24.04 15:501.2801+0.0011
      24.04 14:501.2877+0.0053
      24.04 13:501.2955+0.0043
      24.04 12:501.2934+0.0034
      24.04 11:501.297+0.0036
      24.04 10:501.2846-0.0003
      24.04 09:501.2926+0.0007
      24.04 08:501.2854+0.0092
      24.04 07:501.2779-0.0014
      24.04 06:501.2685-0.0013
      24.04 05:501.264-0.0011
      24.04 04:501.2674+0.0014
      24.04 03:501.2603-0.0004
      24.04 02:501.2576-0.0021
      24.04 01:501.2586-0.004
      24.04 00:501.2629-0.0014
      23.04 23:501.2759+0.0009
      23.04 22:501.282+0.0024
      23.04 21:501.278-0.0002
      23.04 20:501.2882-0.0009
      23.04 19:501.2856-0.0029
      23.04 18:501.2896+0.0051
      23.04 17:501.3015-0.0033
      23.04 16:501.2878+0.0076
      23.04 15:501.2768+0.0016
      23.04 14:501.2763-0.0028
      23.04 13:501.2882+0.0011
      23.04 12:501.2828+0.0028
      23.04 11:501.287+0.0022
      23.04 10:501.2754-0.0073
      23.04 09:501.2892-0.0008
      23.04 08:501.2945-0.0022
      23.04 07:501.283-0.0026
      23.04 06:501.2857-0.0056
      23.04 05:501.2979-0.0001
      23.04 04:501.2987-0.0009
      23.04 03:501.3055+0.0008
      23.04 02:501.2979+0.0069
      23.04 01:501.306-0.0031
      23.04 00:501.3087+0.0013
      22.04 23:501.3049+0.003
      22.04 22:501.3017-0.0014
      22.04 21:501.2998+0.002
      22.04 20:501.2942-0.0051
      22.04 19:501.2895-0.001
      22.04 18:501.295-0.0041
      22.04 17:501.2942+0.0027
      22.04 16:501.2883+0.0005
      22.04 15:501.289-0.005
      22.04 14:501.2966-0.0005
      22.04 13:501.3068+0.006
      22.04 12:501.2958-0.0043
      22.04 11:501.2948-0.0003
      22.04 10:501.294-0.0048
      22.04 09:501.306+0.0015
      22.04 08:501.2882+0.0009
      22.04 07:501.267+0.0009
      22.04 06:501.2643-0.0022
      22.04 05:501.2397-0.0002
      22.04 04:501.2386+0.0033
      22.04 03:501.236-0.0019
      22.04 02:501.2401-0.0009
      22.04 01:501.241+0.0021
      22.04 00:501.2408+0.0054
      21.04 23:501.2364+0.0007
      21.04 22:501.2342-0.0011
      21.04 21:501.2303+0.0012
      21.04 20:501.2261+0.0021
      21.04 19:501.2169+0.0016
      21.04 18:501.2339+0.0003
      21.04 17:501.2314-0.0035
      21.04 16:501.2335-0.0063
      21.04 15:501.2446-0.0027
      21.04 14:501.2505-0.0013
      21.04 13:501.2451+0.002
      21.04 12:501.2447-0.0007
      21.04 11:501.247-0.0007
      21.04 10:501.2469+0.0014
      21.04 09:501.2484+0.0002
      21.04 08:501.2495+0.0025
      21.04 07:501.2489-0.0003
      21.04 06:501.2524+0.0037
      21.04 05:501.2554-0.0018
      21.04 04:501.2506+0.0041
      21.04 03:501.2395+0.0047
      21.04 02:501.2502-0.0026
      21.04 01:501.251-0.0024
      21.04 00:501.2603-0.0032
      20.04 23:501.2604+0.0028
      20.04 22:501.2575+0.011
      20.04 21:501.2389-0.0044
      20.04 20:501.2389-0.0017
      20.04 19:501.2225+0.0035
      20.04 18:501.2041+0.0014
      20.04 17:501.1796+0.0018
      20.04 16:501.1772-0.001
      20.04 15:501.1792+0.0014
      20.04 14:501.171-0.0009
      20.04 13:501.1704-0.0033
      20.04 12:501.1748-0.0038
      20.04 11:501.1749-0.0014
      20.04 10:501.1782-0.0012
      20.04 09:501.1736-0.0001
      20.04 08:501.1673-0.0004
      20.04 07:501.1675+0.0004
      20.04 06:501.1594-0.0027
      20.04 05:501.1598-0.0011
      20.04 04:501.1575-0.0029
      20.04 03:501.1429+0.0005
      20.04 02:501.1476-0.0015
      20.04 01:501.1527-0.0022
      20.04 00:501.1704+0.0028
      19.04 23:501.1583+0.004
      19.04 22:501.1634+0.0017
      19.04 21:501.1572+0.0002
      19.04 20:501.1654+0.0012
      19.04 19:501.1592-0.0036
      19.04 18:501.1723-0.0003
      19.04 17:501.1659-0.0036
      19.04 16:501.1653-0.0063
      19.04 15:501.1656-0.0121
      19.04 14:501.1791+0.0039
      19.04 13:501.1655-0.0022
      19.04 12:501.1696+0.0086
      19.04 11:501.1525+0.0008
      19.04 10:501.152+0.0119
      19.04 09:501.1513-0.005
      19.04 08:501.1269+0.0014
      19.04 07:501.1279+0.0002
      19.04 06:501.1145+0.0181
      19.04 05:501.0806-0.0004
      19.04 04:501.1075-0.0014
      19.04 03:501.1501+0.0016
      19.04 02:501.1574-0.0028
      19.04 01:501.1641+0.0019
      19.04 00:501.1564+0.0026
      18.04 23:501.1544+0.0038
      18.04 22:501.1495+0.0018
      18.04 21:501.1444-0.0067
      18.04 20:501.1436
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 1.0806
      макс: 1.7423
      за месяц:
        1.1916
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.20241.342-0.0393
      23.04.20241.3813-0.0066
      22.04.20241.3879+0.0583
      21.04.20241.3296+0.0395
      20.04.20241.2901+0.0578
      19.04.20241.2323+0.0055
      18.04.20241.2268+0.0134
      17.04.20241.2134-0.0015
      16.04.20241.2149-0.0255
      15.04.20241.2404+0.0297
      14.04.20241.2107-0.077
      13.04.20241.2877-0.1953
      12.04.20241.483-0.0442
      11.04.20241.5272-0.0102
      10.04.20241.5374-0.1063
      09.04.20241.6437+0.002
      08.04.20241.6417+0.0335
      07.04.20241.6082+0.0289
      06.04.20241.5793+0.0162
      05.04.20241.5631+0.0051
      04.04.20241.558+0.0106
      03.04.20241.5474+0.0037
      02.04.20241.5437-0.1016
      01.04.20241.6453-0.0715
      31.03.20241.7168+0.0249
      30.03.20241.6919+0.0051
      29.03.20241.6868-0.0011
      28.03.20241.6879-0.0074
      27.03.20241.6953-0.047
      26.03.20241.7423+0.0419
      25.03.20241.7004
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 1.0806
      макс: 2.0559
      за квартал:
        1.1916
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.20241.342-0.0393
      23.04.20241.3813-0.0066
      22.04.20241.3879+0.0583
      21.04.20241.3296+0.0395
      20.04.20241.2901+0.0578
      19.04.20241.2323+0.0055
      18.04.20241.2268+0.0134
      17.04.20241.2134-0.0015
      16.04.20241.2149-0.0255
      15.04.20241.2404+0.0297
      14.04.20241.2107-0.077
      13.04.20241.2877-0.1953
      12.04.20241.483-0.0442
      11.04.20241.5272-0.0102
      10.04.20241.5374-0.1063
      09.04.20241.6437+0.002
      08.04.20241.6417+0.0335
      07.04.20241.6082+0.0289
      06.04.20241.5793+0.0162
      05.04.20241.5631+0.0051
      04.04.20241.558+0.0106
      03.04.20241.5474+0.0037
      02.04.20241.5437-0.1016
      01.04.20241.6453-0.0715
      31.03.20241.7168+0.0249
      30.03.20241.6919+0.0051
      29.03.20241.6868-0.0011
      28.03.20241.6879-0.0074
      27.03.20241.6953-0.047
      26.03.20241.7423+0.0419
      25.03.20241.7004+0.0632
      24.03.20241.6372+0.017
      23.03.20241.6202+0.0123
      22.03.20241.6079-0.0345
      21.03.20241.6424+0.037
      20.03.20241.6054-0.0104
      19.03.20241.6158-0.1328
      18.03.20241.7486-0.0006
      17.03.20241.7492-0.0792
      16.03.20241.8284-0.0701
      15.03.20241.8985-0.1546
      14.03.20242.0531+0.0979
      13.03.20241.9552+0.1254
      12.03.20241.8298-0.0405
      11.03.20241.8703+0.0437
      10.03.20241.8266-0.0271
      09.03.20241.8537+0.0404
      08.03.20241.8133-0.0829
      07.03.20241.8962+0.1222
      06.03.20241.774-0.1794
      05.03.20241.9534-0.1025
      04.03.20242.0559+0.0921
      03.03.20241.9638+0.069
      02.03.20241.8948+0.1235
      01.03.20241.7713-0.1396
      29.02.20241.9109+0.0064
      28.02.20241.9045+0.0323
      27.02.20241.8722+0.0045
      26.02.20241.8677+0.0263
      25.02.20241.8414-0.0233
      24.02.20241.8647+0.0568
      23.02.20241.8079+0.0051
      22.02.20241.8028+0.0737
      21.02.20241.7291-0.1261
      20.02.20241.8552-0.0393
      19.02.20241.8945+0.0163
      18.02.20241.8782+0.0431
      17.02.20241.8351-0.0339
      16.02.20241.869+0.0062
      15.02.20241.8628+0.0314
      14.02.20241.8314+0.0532
      13.02.20241.7782+0.0396
      12.02.20241.7386-0.0129
      11.02.20241.7515-0.0029
      10.02.20241.7544+0.006
      09.02.20241.7484+0.0277
      08.02.20241.7207+0.0349
      07.02.20241.6858+0.0242
      06.02.20241.6616-0.0187
      05.02.20241.6803-0.0025
      04.02.20241.6828-0.0307
      03.02.20241.7135-0.0016
      02.02.20241.7151+0.0264
      01.02.20241.6887-0.0174
      31.01.20241.7061-0.0639
      30.01.20241.77+0.0407
      29.01.20241.7293+0.0728
      28.01.20241.6565+0.0212
      27.01.20241.6353+0.0266
      26.01.20241.6087+0.0216
      25.01.20241.5871

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.