Курсы криптовалют к Polkadot

Биткоин 9504.17
Эфириум 454.08
Tether 0.14642
Binance Coin 82.0125
Solana 21.2076
USD Coin 0.14632
Lido Staked ETH 453.85
Рипл 0.07347
Tokamak Network 1.053
Dogecoin 0.02237
Cardano 0.0685
SHIBA INU 3.426E-6
Avalanche 5.1896
Wrapped Bitcoin 9509.53
TRON 0.01598
Wrapped TRON 0.01593
Bitcoin Cash 70.508
ChainLink 2.024
Matic Network 0.09964

Все криптовалюты » Polkadot, Lido DAO Token »

Курс Polkadot к Lido DAO Token

Обновлено: 19.04.2024 15:00:01 Polkadot


	=
Калькулятор DOT - LDO / Обратный расчет: курс Lido DAO Token к Polkadot

6.88

Графики

Динамика изменения курса polkadot относительно lido dao token, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3132

макс: 3.4243

за сутки:

3.3626

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
19.04 15:00	3.3626	-0.0118
19.04 14:50	3.3744	+0.0018
19.04 14:40	3.3726	+0.0078
19.04 14:30	3.3648	+0.0035
19.04 14:20	3.3613	+0.0086
19.04 14:10	3.3527	+0.0082
19.04 14:03	3.3445	+0.0021
19.04 14:00	3.3424	-0.0088
19.04 13:50	3.3512	+0.0018
19.04 13:40	3.3494	+0.0106
19.04 13:30	3.3388	+0.0022
19.04 13:20	3.3366	-0.0039
19.04 13:10	3.3405	-0.013
19.04 13:00	3.3535	-0.001
19.04 12:50	3.3545	+0.0024
19.04 12:40	3.3521	+0.0191
19.04 12:30	3.333	-0.0057
19.04 12:20	3.3387	-0.0001
19.04 12:10	3.3388	+0.0086
19.04 12:03	3.3302	-0.0012
19.04 12:00	3.3314	+0.0182
19.04 11:50	3.3132	-0.0055
19.04 11:40	3.3187	+0.0051
19.04 11:30	3.3136	-0.0174
19.04 11:20	3.331	+0.0037
19.04 11:10	3.3273	+0.0051
19.04 11:00	3.3222	-0.008
19.04 10:50	3.3302	-0.0036
19.04 10:40	3.3338	+0.0011
19.04 10:30	3.3327	-0.0053
19.04 10:20	3.338	-0.0101
19.04 10:10	3.3481	-0.0063
19.04 10:03	3.3544	+0.0037
19.04 10:00	3.3507	-0.0115
19.04 09:50	3.3622	-0.0009
19.04 09:40	3.3631	+0.0067
19.04 09:30	3.3564	-0.0035
19.04 09:20	3.3599	+0.0061
19.04 09:10	3.3538	+0.0033
19.04 09:00	3.3505	-0.0094
19.04 08:50	3.3599	+0.0125
19.04 08:40	3.3474	-0.0019
19.04 08:30	3.3493	+0.0047
19.04 08:20	3.3446	-0.0108
19.04 08:10	3.3554	-0.0098
19.04 08:03	3.3652	-0.003
19.04 08:00	3.3682	+0.0081
19.04 07:50	3.3601	-0.0016
19.04 07:40	3.3617	+0.0026
19.04 07:30	3.3591	-0.0088
19.04 07:20	3.3679	+0.0077
19.04 07:10	3.3602	+0.0021
19.04 07:00	3.3581	+0.0019
19.04 06:50	3.3562	-0.0116
19.04 06:40	3.3678	-0.0051
19.04 06:30	3.3729	+0.0032
19.04 06:20	3.3697	-0.027
19.04 06:10	3.3967	-0.01
19.04 06:03	3.4067	+0.0033
19.04 06:00	3.4034	+0.0247
19.04 05:50	3.3787	-0.0236
19.04 05:40	3.4023	-0.0101
19.04 05:30	3.4124	+0.0025
19.04 05:20	3.4099	+0.0014
19.04 05:10	3.4085	-0.0108
19.04 05:00	3.4193	+0.0013
19.04 04:50	3.418	+0.0099
19.04 04:40	3.4081	-0.0116
19.04 04:30	3.4197	-0.0025
19.04 04:20	3.4222	-0.0003
19.04 04:10	3.4225	+0.0088
19.04 04:03	3.4137	-0.0062
19.04 04:00	3.4199	+0.0019
19.04 03:50	3.418	-0.0014
19.04 03:40	3.4194	+0.0123
19.04 03:30	3.4071	+0.0047
19.04 03:20	3.4024	-0.0036
19.04 03:10	3.406	-0.004
19.04 03:00	3.41	+0.0062
19.04 02:50	3.4038	+0.0021
19.04 02:40	3.4017	+0.0016
19.04 02:30	3.4001	-0.0005
19.04 02:20	3.4006	-0.0001
19.04 02:10	3.4007	-0.0067
19.04 02:03	3.4074	+0.0038
19.04 02:00	3.4036	-0.0012
19.04 01:50	3.4048	+0.0079
19.04 01:40	3.3969	+0.0091
19.04 01:30	3.3878	+0.0005
19.04 01:20	3.3873	-0.0111
19.04 01:10	3.3984	-0.0014
19.04 01:00	3.3998	+0.0027
19.04 00:50	3.3971	-0.0047
19.04 00:40	3.4018	-0.0052
19.04 00:30	3.407	+0.0005
19.04 00:20	3.4065	+0.0111
19.04 00:10	3.3954	-0.0004
19.04 00:03	3.3958	+0.0029
19.04 00:00	3.3929	-0.0008
18.04 23:50	3.3937	+0.0055
18.04 23:40	3.3882	+0.0036
18.04 23:30	3.3846	-0.0046
18.04 23:20	3.3892	-0.0093
18.04 23:10	3.3985	-0.0089
18.04 23:00	3.4074	-0.002
18.04 22:50	3.4094	+0.0032
18.04 22:40	3.4062	-0.0121
18.04 22:30	3.4183	-0.0029
18.04 22:20	3.4212	+0.0065
18.04 22:10	3.4147	-0.0094
18.04 22:03	3.4241	-0.0002
18.04 22:00	3.4243	+0.0057
18.04 21:50	3.4186	+0.0055
18.04 21:40	3.4131	-0.009
18.04 21:30	3.4221	+0.0058
18.04 21:20	3.4163	+0.0081
18.04 21:10	3.4082	-0.0055
18.04 21:00	3.4137	-0.0008
18.04 20:50	3.4145	+0.0094
18.04 20:40	3.4051	-0.0076
18.04 20:30	3.4127	+0.0058
18.04 20:20	3.4069	+0.0144
18.04 20:10	3.3925	-0.0023
18.04 20:03	3.3948	+0.0003
18.04 20:00	3.3945	+0.0047
18.04 19:50	3.3898	-
18.04 19:40	3.3898	+0.0022
18.04 19:30	3.3876	+0.0101
18.04 19:20	3.3775	-0.0036
18.04 19:10	3.3811	-0.0034
18.04 19:00	3.3845	+0.0079
18.04 18:50	3.3766	-0.0045
18.04 18:40	3.3811	-0.0006
18.04 18:30	3.3817	+0.0011
18.04 18:20	3.3806	-0.0177
18.04 18:10	3.3983	+0.001
18.04 18:03	3.3973	+0.0117
18.04 18:00	3.3856	-0.0073
18.04 17:50	3.3929	-0.0008
18.04 17:40	3.3937	+0.0144
18.04 17:30	3.3793	-0.005
18.04 17:20	3.3843	+0.0021
18.04 17:10	3.3822	+0.0084
18.04 17:00	3.3738	-0.0083
18.04 16:50	3.3821	+0.0147
18.04 16:40	3.3674	+0.0095
18.04 16:30	3.3579	-0.0127
18.04 16:20	3.3706	-0.0064
18.04 16:10	3.377	+0.0091
18.04 16:03	3.3679	+0.0002
18.04 16:00	3.3677

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2089

макс: 3.5757

за неделю:

3.3626

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
19.04 15:00	3.3626	-0.0118
19.04 14:50	3.3744	-0.0088
19.04 13:50	3.3512	-0.001
19.04 12:50	3.3545	+0.0182
19.04 11:50	3.3132	-0.008
19.04 10:50	3.3302	-0.0115
19.04 09:50	3.3622	-0.0094
19.04 08:50	3.3599	+0.0081
19.04 07:50	3.3601	+0.0019
19.04 06:50	3.3562	+0.0247
19.04 05:50	3.3787	+0.0013
19.04 04:50	3.418	+0.0019
19.04 03:50	3.418	+0.0062
19.04 02:50	3.4038	-0.0012
19.04 01:50	3.4048	+0.0027
19.04 00:50	3.3971	-0.0008
18.04 23:50	3.3937	-0.002
18.04 22:50	3.4094	+0.0057
18.04 21:50	3.4186	-0.0008
18.04 20:50	3.4145	+0.0047
18.04 19:50	3.3898	+0.0079
18.04 18:50	3.3766	-0.0073
18.04 17:50	3.3929	-0.0083
18.04 16:50	3.3821	+0.0022
18.04 15:50	3.3655	-0.0032
18.04 14:50	3.3734	+0.0127
18.04 13:50	3.3711	-0.0008
18.04 12:50	3.3853	-0.0064
18.04 11:50	3.4162	+0.0023
18.04 10:50	3.4311	+0.0025
18.04 09:50	3.441	-
18.04 08:50	3.4392	-0.0019
18.04 07:50	3.4493	+0.0016
18.04 06:50	3.4619	-0.0009
18.04 05:50	3.4608	+0.0097
18.04 04:50	3.4577	-0.0192
18.04 03:50	3.511	-0.0022
18.04 02:50	3.4742	-0.0005
18.04 01:50	3.4563	+0.0008
18.04 00:50	3.4504	+0.0093
17.04 23:50	3.425	-0.0134
17.04 22:50	3.4342	+0.0055
17.04 21:50	3.4111	+0.0141
17.04 20:50	3.4103	+0.0159
17.04 19:50	3.398	+0.0033
17.04 18:50	3.3817	-0.002
17.04 17:50	3.3794	+0.0087
17.04 16:50	3.3596	-0.0048
17.04 15:50	3.3666	+0.006
17.04 14:50	3.3511	+0.0061
17.04 13:50	3.3406	+0.0058
17.04 12:50	3.3507	+0.0001
17.04 11:50	3.3316	+0.0046
17.04 10:50	3.3329	+0.005
17.04 09:50	3.3341	+0.0123
17.04 08:50	3.3206	-0.0071
17.04 07:50	3.335	+0.0026
17.04 06:50	3.3513	+0.006
17.04 05:50	3.3334	-0.0037
17.04 04:50	3.3462	-0.0058
17.04 03:50	3.3498	+0.0022
17.04 02:50	3.339	+0.0069
17.04 01:50	3.3261	-0.0095
17.04 00:50	3.3441	+0.0006
16.04 23:50	3.33	-0.0014
16.04 22:50	3.3236	-0.0022
16.04 21:50	3.3329	+0.0126
16.04 20:50	3.3111	-0.0198
16.04 19:50	3.3445	-0.0058
16.04 18:50	3.3671	+0.0219
16.04 17:50	3.3399	+0.0239
16.04 16:50	3.3543	+0.0176
16.04 15:50	3.3269	-0.0047
16.04 14:50	3.357	+0.0062
16.04 13:50	3.3956	+0.003
16.04 12:50	3.3762	-0.0006
16.04 11:50	3.3337	-0.0048
16.04 10:50	3.3411	-0.0093
16.04 09:50	3.3522	+0.0018
16.04 08:50	3.3243	+0.0333
16.04 07:50	3.3328	+0.0173
16.04 06:50	3.2989	-0.0065
16.04 05:50	3.2611	+0.0106
16.04 04:50	3.2335	-0.0071
16.04 03:50	3.2606	-0.0044
16.04 02:50	3.2808	+0.0153
16.04 01:50	3.2619	-0.0113
16.04 00:50	3.287	+0.0104
15.04 23:50	3.2445	-0.027
15.04 22:50	3.2699	+0.0087
15.04 21:50	3.2808	-0.0148
15.04 20:50	3.3273	+0.0002
15.04 19:50	3.3765	+0.0208
15.04 18:50	3.3916	+0.0001
15.04 17:50	3.4155	-0.0343
15.04 16:50	3.4353	+0.0013
15.04 15:50	3.4425	-0.0103
15.04 14:50	3.4362	-0.0134
15.04 13:50	3.4234	-0.006
15.04 12:50	3.418	-0.001
15.04 11:50	3.3748	+0.0036
15.04 10:50	3.3541	+0.007
15.04 09:50	3.312	+0.0056
15.04 08:50	3.3047	+0.0008
15.04 07:50	3.2886	+0.0035
15.04 06:50	3.2813	-0.0031
15.04 05:50	3.2756	-0.0113
15.04 04:50	3.2589	-0.0052
15.04 03:50	3.264	+0.0396
15.04 02:50	3.2089	-0.025
15.04 01:50	3.2609	+0.0061
15.04 00:50	3.2525	+0.001
14.04 23:50	3.2609	-0.0067
14.04 22:50	3.2891	+0.0129
14.04 21:50	3.3122	-0.0017
14.04 20:50	3.3049	-0.0015
14.04 19:50	3.3281	-0.0134
14.04 18:50	3.3296	+0.0174
14.04 17:50	3.2857	+0.0008
14.04 16:50	3.3615	-0.0256
14.04 15:50	3.4149	+0.0065
14.04 14:50	3.3949	-0.006
14.04 13:50	3.401	-0.0213
14.04 12:50	3.4034	+0.0055
14.04 11:50	3.4123	+0.001
14.04 10:50	3.3828	+0.0144
14.04 09:50	3.3905	-0.0063
14.04 08:50	3.406	+0.0031
14.04 07:50	3.4139	-0.0069
14.04 06:50	3.454	-0.0159
14.04 05:50	3.4627	-0.0001
14.04 04:50	3.4593	-0.0055
14.04 03:50	3.4741	-0.0288
14.04 02:50	3.4993	-0.0348
14.04 01:50	3.5424	-0.0262
14.04 00:50	3.5634	-0.0035
13.04 23:50	3.5757	+0.102
13.04 22:50	3.5557	+0.0002
13.04 21:50	3.5369	-0.021
13.04 20:50	3.5049	+0.0102
13.04 19:50	3.5093	+0.007
13.04 18:50	3.5212	+0.0233
13.04 17:50	3.5271	+0.0082
13.04 16:50	3.5036	-0.0027
13.04 15:50	3.4852	+0.0067
13.04 14:50	3.5069	+0.0008
13.04 13:50	3.5043	+0.0093
13.04 12:50	3.5042	-0.0073
13.04 11:50	3.4745	+0.0071
13.04 10:50	3.4447	-0.0111
13.04 09:50	3.4685	-0.0177
13.04 08:50	3.4692	-0.0028
13.04 07:50	3.4933	+0.0099
13.04 06:50	3.4354	+0.014
13.04 05:50	3.4309	-0.03
13.04 04:50	3.4557	-0.0086
13.04 03:50	3.4653	-0.008
13.04 02:50	3.4234	-0.0023
13.04 01:50	3.4341	-0.0065
13.04 00:50	3.4105	-0.0042
12.04 23:50	3.353	+0.0365
12.04 22:50	3.2499	-0.0738
12.04 21:50	3.3975	+0.0261
12.04 20:50	3.2712	+0.0033
12.04 19:50	3.3528	-0.0031
12.04 18:50	3.3603	+0.0098
12.04 17:50	3.3548	+0.0407
12.04 16:50	3.3238	+0.0008
12.04 15:50	3.3705

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 2.9435

макс: 3.8408

за месяц:

3.3626

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
18.04.2024	3.4111	+0.0301
17.04.2024	3.381	+0.0499
16.04.2024	3.3311	-0.0008
15.04.2024	3.3319	-0.0231
14.04.2024	3.355	-0.1418
13.04.2024	3.4968	+0.1471
12.04.2024	3.3497	+0.0823
11.04.2024	3.2674	+0.0934
10.04.2024	3.174	+0.0478
09.04.2024	3.1262	+0.0545
08.04.2024	3.0717	-0.2218
07.04.2024	3.2935	-0.0204
06.04.2024	3.3139	-0.0238
05.04.2024	3.3377	+0.0742
04.04.2024	3.2635	-0.0459
03.04.2024	3.3094	+0.0457
02.04.2024	3.2637	-0.0186
01.04.2024	3.2823	-0.0135
31.03.2024	3.2958	-0.088
30.03.2024	3.3838	+0.0399
29.03.2024	3.3439	+0.0929
28.03.2024	3.251	+0.1792
27.03.2024	3.0718	+0.0276
26.03.2024	3.0442	+0.1007
25.03.2024	2.9435	-0.0931
24.03.2024	3.0366	-0.1443
23.03.2024	3.1809	-0.0662
22.03.2024	3.2471	-0.1839
21.03.2024	3.431	-0.2921
20.03.2024	3.7231	-0.1177
19.03.2024	3.8408

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 2.1387

макс: 3.8614

за квартал:

3.3626

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
18.04.2024	3.4111	+0.0301
17.04.2024	3.381	+0.0499
16.04.2024	3.3311	-0.0008
15.04.2024	3.3319	-0.0231
14.04.2024	3.355	-0.1418
13.04.2024	3.4968	+0.1471
12.04.2024	3.3497	+0.0823
11.04.2024	3.2674	+0.0934
10.04.2024	3.174	+0.0478
09.04.2024	3.1262	+0.0545
08.04.2024	3.0717	-0.2218
07.04.2024	3.2935	-0.0204
06.04.2024	3.3139	-0.0238
05.04.2024	3.3377	+0.0742
04.04.2024	3.2635	-0.0459
03.04.2024	3.3094	+0.0457
02.04.2024	3.2637	-0.0186
01.04.2024	3.2823	-0.0135
31.03.2024	3.2958	-0.088
30.03.2024	3.3838	+0.0399
29.03.2024	3.3439	+0.0929
28.03.2024	3.251	+0.1792
27.03.2024	3.0718	+0.0276
26.03.2024	3.0442	+0.1007
25.03.2024	2.9435	-0.0931
24.03.2024	3.0366	-0.1443
23.03.2024	3.1809	-0.0662
22.03.2024	3.2471	-0.1839
21.03.2024	3.431	-0.2921
20.03.2024	3.7231	-0.1177
19.03.2024	3.8408	-0.0206
18.03.2024	3.8614	+0.2137
17.03.2024	3.6477	+0.043
16.03.2024	3.6047	+0.0135
15.03.2024	3.5912	+0.1127
14.03.2024	3.4785	+0.2979
13.03.2024	3.1806	-0.0726
12.03.2024	3.2532	+0.0259
11.03.2024	3.2273	+0.1111
10.03.2024	3.1162	-0.0123
09.03.2024	3.1285	+0.0862
08.03.2024	3.0423	-0.0376
07.03.2024	3.0799	+0.0392
06.03.2024	3.0407	+0.0207
05.03.2024	3.02	+0.0136
04.03.2024	3.0064	+0.2171
03.03.2024	2.7893	+0.1107
02.03.2024	2.6786	+0.1869
01.03.2024	2.4917	+0.0418
29.02.2024	2.4499	+0.0068
28.02.2024	2.4431	+0.1226
27.02.2024	2.3205	+0.0462
26.02.2024	2.2743	-0.0538
25.02.2024	2.3281	-0.0883
24.02.2024	2.4164	-0.033
23.02.2024	2.4494	-0.0118
22.02.2024	2.4612	+0.0824
21.02.2024	2.3788	-0.0443
20.02.2024	2.4231	+0.0798
19.02.2024	2.3433	-0.1077
18.02.2024	2.451	+0.0474
17.02.2024	2.4036	+0.0337
16.02.2024	2.3699	-0.0234
15.02.2024	2.3933	+0.0127
14.02.2024	2.3806	+0.03
13.02.2024	2.3506	-0.0762
12.02.2024	2.4268	-0.0077
11.02.2024	2.4345	+0.0099
10.02.2024	2.4246	+0.0165
09.02.2024	2.4081	-0.0183
08.02.2024	2.4264	+0.0441
07.02.2024	2.3823	-0.069
06.02.2024	2.4513	-0.0567
05.02.2024	2.508	+0.0285
04.02.2024	2.4795	-0.0124
03.02.2024	2.4919	+0.0532
02.02.2024	2.4387	+0.0447
01.02.2024	2.394	+0.0577
31.01.2024	2.3363	+0.06
30.01.2024	2.2763	+0.0618
29.01.2024	2.2145	+0.0758
28.01.2024	2.1387	-0.0575
27.01.2024	2.1962	+0.043
26.01.2024	2.1532	-0.0831
25.01.2024	2.2363	-0.0917
24.01.2024	2.328	-0.0071
23.01.2024	2.3351	+0.0068
22.01.2024	2.3283	-0.0432
21.01.2024	2.3715	-0.0021
20.01.2024	2.3736	+0.0734
19.01.2024	2.3002

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот