Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Lisk »

    Курс Polkadot к Lisk

    Обновлено: 23.04.2024 16:20:01Polkadot

    =
    Калькулятор DOT - LSK / Обратный расчет: курс Lisk к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно lisk, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8553
      макс: 4.0791
      за сутки:
      4.0354  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      23.04 16:204.0354-0.0067
      23.04 16:104.0421+0.011
      23.04 16:034.0311-0.0026
      23.04 16:004.0337-0.0303
      23.04 15:504.064+0.0056
      23.04 15:404.0584+0.0143
      23.04 15:304.0441+0.0062
      23.04 15:204.0379-0.0015
      23.04 15:104.0394+0.002
      23.04 15:004.0374+0.0106
      23.04 14:504.0268+0.0008
      23.04 14:404.026-0.003
      23.04 14:304.029+0.0038
      23.04 14:204.0252-0.0202
      23.04 14:104.0454-0.0184
      23.04 14:034.0638-0.0001
      23.04 14:004.0639-0.0073
      23.04 13:504.0712-0.0079
      23.04 13:404.0791+0.0108
      23.04 13:304.0683+0.0119
      23.04 13:204.0564+0.0053
      23.04 13:104.0511+0.0052
      23.04 13:004.0459+0.0036
      23.04 12:504.0423+0.0126
      23.04 12:404.0297+0.0091
      23.04 12:304.0206-0.0294
      23.04 12:204.05+0.0112
      23.04 12:104.0388-0.0085
      23.04 12:034.0473-0.0029
      23.04 12:004.0502+0.0045
      23.04 11:504.0457+0.0039
      23.04 11:404.0418-0.0074
      23.04 11:304.0492+0.0174
      23.04 11:204.0318+0.0102
      23.04 11:104.0216-0.0036
      23.04 11:004.0252+0.0125
      23.04 10:504.0127-0.0002
      23.04 10:404.0129-0.0091
      23.04 10:304.022-0.02
      23.04 10:204.042-0.0083
      23.04 10:104.0503-0.0188
      23.04 10:034.0691+0.0033
      23.04 10:004.0658+0.0004
      23.04 09:504.0654+0.0002
      23.04 09:404.0652-0.0015
      23.04 09:304.0667+0.0006
      23.04 09:204.0661+0.0141
      23.04 09:104.052+0.0059
      23.04 09:004.0461+0.0041
      23.04 08:504.042+0.0228
      23.04 08:404.0192-0.0022
      23.04 08:304.0214+0.0097
      23.04 08:204.0117+0.0069
      23.04 08:104.0048+0.0037
      23.04 08:034.0011-0.0023
      23.04 08:004.0034+0.0001
      23.04 07:504.0033-0.0042
      23.04 07:404.0075+0.0141
      23.04 07:303.9934-0.0042
      23.04 07:203.9976+0.003
      23.04 07:103.9946+0.0065
      23.04 07:003.9881-0.0014
      23.04 06:503.9895-0.0088
      23.04 06:403.9983-0.005
      23.04 06:304.0033-0.0034
      23.04 06:204.0067+0.0058
      23.04 06:104.0009-0.005
      23.04 06:034.0059+0.0119
      23.04 06:003.994-0.0026
      23.04 05:503.9966+0.0015
      23.04 05:403.9951-0.0008
      23.04 05:303.9959+0.0055
      23.04 05:203.9904-0.0153
      23.04 05:104.0057-0.007
      23.04 05:004.0127-0.0021
      23.04 04:504.0148-0.0021
      23.04 04:404.0169+0.0026
      23.04 04:304.0143+0.0129
      23.04 04:204.0014-0.0019
      23.04 04:104.0033+0.0047
      23.04 04:033.9986-0.0195
      23.04 04:004.0181-0.0032
      23.04 03:504.0213+0.0208
      23.04 03:404.0005+0.0336
      23.04 03:303.9669-0.0157
      23.04 03:203.9826-0.0061
      23.04 03:103.9887+0.017
      23.04 03:003.9717-0.007
      23.04 02:503.9787-0.0156
      23.04 02:403.9943+0.0004
      23.04 02:303.9939-0.0064
      23.04 02:204.0003+0.0164
      23.04 02:103.9839+0.0025
      23.04 02:033.9814-0.0017
      23.04 02:003.9831+0.0114
      23.04 01:503.9717-0.008
      23.04 01:403.9797-0.0015
      23.04 01:303.9812+0.0151
      23.04 01:203.9661+0.0034
      23.04 01:103.9627-0.0294
      23.04 01:003.9921-0.012
      23.04 00:504.0041-0.0025
      23.04 00:404.0066-0.0017
      23.04 00:304.0083-0.0048
      23.04 00:204.0131+0.0153
      23.04 00:103.9978-0.0019
      23.04 00:033.9997+0.0017
      23.04 00:003.998+0.0022
      22.04 23:503.9958+0.0044
      22.04 23:403.9914+0.0048
      22.04 23:303.9866+0.0001
      22.04 23:203.9865+0.008
      22.04 23:103.9785-0.0049
      22.04 23:003.9834+0.0043
      22.04 22:503.9791+0.0058
      22.04 22:403.9733-0.0024
      22.04 22:303.9757+0.0016
      22.04 22:203.9741-0.0005
      22.04 22:103.9746+0.0007
      22.04 22:033.9739+0.0099
      22.04 22:003.964+0.0011
      22.04 21:503.9629+0.0041
      22.04 21:403.9588+0.0073
      22.04 21:303.9515+0.0198
      22.04 21:203.9317-0.0024
      22.04 21:103.9341-0.0139
      22.04 21:003.948-0.0012
      22.04 20:503.9492-0.0035
      22.04 20:403.9527+0.002
      22.04 20:303.9507-0.0028
      22.04 20:203.9535+0.0137
      22.04 20:103.9398-
      22.04 20:033.9398-0.0003
      22.04 20:003.9401-0.0236
      22.04 19:503.9637+0.0029
      22.04 19:403.9608+0.0106
      22.04 19:303.9502+0.0046
      22.04 19:203.9456+0.0012
      22.04 19:103.9444-0.0048
      22.04 19:003.9492+0.0087
      22.04 18:503.9405+0.0173
      22.04 18:403.9232+0.0069
      22.04 18:303.9163+0.0067
      22.04 18:203.9096-0.0059
      22.04 18:103.9155+0.0089
      22.04 18:033.9066-0.0068
      22.04 18:003.9134+0.0113
      22.04 17:503.9021+0.0065
      22.04 17:403.8956+0.0286
      22.04 17:303.867-0.0178
      22.04 17:203.8848+0.0027
      22.04 17:103.8821+0.0268
      22.04 17:003.8553
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7824
      макс: 4.758
      за неделю:
        4.0354

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      23.04 16:204.0354-0.0303
      23.04 15:504.064+0.0106
      23.04 14:504.0268-0.0073
      23.04 13:504.0712+0.0036
      23.04 12:504.0423+0.0045
      23.04 11:504.0457+0.0125
      23.04 10:504.0127+0.0004
      23.04 09:504.0654+0.0041
      23.04 08:504.042+0.0001
      23.04 07:504.0033-0.0014
      23.04 06:503.9895-0.0026
      23.04 05:503.9966-0.0021
      23.04 04:504.0148-0.0032
      23.04 03:504.0213-0.007
      23.04 02:503.9787+0.0114
      23.04 01:503.9717-0.012
      23.04 00:504.0041+0.0022
      22.04 23:503.9958+0.0043
      22.04 22:503.9791+0.0011
      22.04 21:503.9629-0.0012
      22.04 20:503.9492-0.0236
      22.04 19:503.9637+0.0087
      22.04 18:503.9405+0.0113
      22.04 17:503.9021+0.0028
      22.04 16:503.8525-0.023
      22.04 15:503.9181-0.0441
      22.04 14:503.965-0.0453
      22.04 13:503.986+0.0227
      22.04 12:503.9355-0.0073
      22.04 11:503.9663-0.0074
      22.04 10:504.015-0.007
      22.04 09:504.0413-0.0002
      22.04 08:503.994-0.0097
      22.04 07:503.9401-0.0009
      22.04 06:503.9138+0.0144
      22.04 05:503.8964+0.0109
      22.04 04:503.9149+0.0103
      22.04 03:503.7824+0.0165
      22.04 02:503.8611+0.0042
      22.04 01:503.9597+0.0004
      22.04 00:503.9845+0.0087
      21.04 23:503.9823+0.0037
      21.04 22:503.9703+0.0032
      21.04 21:503.9594-0.0124
      21.04 20:503.9644-0.0068
      21.04 19:503.976-0.0015
      21.04 18:503.982-0.0044
      21.04 17:504.0203+0.0008
      21.04 16:504.0249-0.0088
      21.04 15:504.0109+0.0028
      21.04 14:504.0328-0.0119
      21.04 13:504.0138+0.0458
      21.04 12:503.9524+0.002
      21.04 11:503.9465-0.0087
      21.04 10:504.0086-0.0315
      21.04 09:503.9935+0.0071
      21.04 08:504.0785+0.0066
      21.04 07:504.0715-0.0042
      21.04 06:504.1036+0.0075
      21.04 05:504.0992+0.0121
      21.04 04:504.0781+0.0001
      21.04 03:504.0729+0.0077
      21.04 02:504.0885+0.0061
      21.04 01:504.0725-0.0044
      21.04 00:504.0711-0.0076
      20.04 23:504.0881+0.0029
      20.04 22:504.0898+0.0093
      20.04 21:504.06+0.0122
      20.04 20:504.0343-0.0085
      20.04 19:504.0128+0.0129
      20.04 18:503.9369-0.0015
      20.04 17:503.9237+0.0003
      20.04 16:503.912+0.0123
      20.04 15:503.8971-0.0073
      20.04 14:503.9155+0.0308
      20.04 13:503.8892-0.0046
      20.04 12:503.8637+0.0039
      20.04 11:503.8071+0.021
      20.04 10:503.8486+0.0007
      20.04 09:503.8514-0.0145
      20.04 08:503.7859+0.0062
      20.04 07:503.8605+0.0076
      20.04 06:503.8475-0.0075
      20.04 05:503.8783-0.0129
      20.04 04:503.8726-0.0001
      20.04 03:503.8807+0.0061
      20.04 02:503.828-0.0014
      20.04 01:503.8265+0.0127
      20.04 00:503.8225-0.0017
      19.04 23:503.8319+0.0037
      19.04 22:503.8306-0.0138
      19.04 21:503.8627+0.0271
      19.04 20:503.8779-0.0115
      19.04 19:503.9302-0.0483
      19.04 18:503.9692-0.0041
      19.04 17:503.9822+0.001
      19.04 16:503.9439+0.005
      19.04 15:503.9146+0.013
      19.04 14:503.9029-0.0149
      19.04 13:503.9549-0.0168
      19.04 12:503.9554+0.0499
      19.04 11:503.7865-0.0179
      19.04 10:503.9008+0.021
      19.04 09:503.8758-0.0125
      19.04 08:503.893-0.0191
      19.04 07:503.8836+0.0021
      19.04 06:503.9526+0.0099
      19.04 05:503.9513+0.0498
      19.04 04:503.9194+0.0864
      19.04 03:503.7934+0.0124
      19.04 02:503.7972-0.1251
      19.04 01:504.1193-0.0232
      19.04 00:504.2399+0.0148
      18.04 23:504.1881+0.0284
      18.04 22:504.199+0.0124
      18.04 21:504.2731-0.0662
      18.04 20:504.3634+0.0058
      18.04 19:504.3618+0.0492
      18.04 18:504.3098-0.1314
      18.04 17:504.5566-0.0166
      18.04 16:504.6301+0.0149
      18.04 15:504.6286+0.0063
      18.04 14:504.6042+0.0076
      18.04 13:504.6508-0.0014
      18.04 12:504.6533-0.0145
      18.04 11:504.6578+0.0047
      18.04 10:504.641-0.0027
      18.04 09:504.6642-0.0015
      18.04 08:504.6631+0.0146
      18.04 07:504.6385-0.0012
      18.04 06:504.6349-0.0025
      18.04 05:504.6367+0.0208
      18.04 04:504.6333-0.046
      18.04 03:504.707-0.0117
      18.04 02:504.6461-0.003
      18.04 01:504.6123+0.0082
      18.04 00:504.6141+0.0122
      17.04 23:504.5942-0.0254
      17.04 22:504.6132+0.0064
      17.04 21:504.5978+0.0058
      17.04 20:504.581+0.0104
      17.04 19:504.5442+0.0044
      17.04 18:504.593+0.0132
      17.04 17:504.5554+0.0166
      17.04 16:504.5897-0.0281
      17.04 15:504.6825+0.0043
      17.04 14:504.6879+0.0036
      17.04 13:504.6795+0.008
      17.04 12:504.6593+0.0038
      17.04 11:504.6539+0.0051
      17.04 10:504.6299+0.0096
      17.04 09:504.6509+0.0258
      17.04 08:504.6422-0.0272
      17.04 07:504.6858+0.011
      17.04 06:504.7066-0.0134
      17.04 05:504.7334-0.024
      17.04 04:504.7288-0.0451
      17.04 03:504.758+0.0006
      17.04 02:504.6717+0.0095
      17.04 01:504.6515-0.0046
      17.04 00:504.6478+0.0009
      16.04 23:504.6524+0.0064
      16.04 22:504.6554-0.0065
      16.04 21:504.663+0.0076
      16.04 20:504.6436-0.0399
      16.04 19:504.6912-0.0014
      16.04 18:504.6848+0.0217
      16.04 17:504.6865+0.007
      16.04 16:504.7271
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 3.7824
      макс: 5.127
      за месяц:
        4.0354
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      22.04.20243.9539-0.0462
      21.04.20244.0001+0.0553
      20.04.20243.9448+0.0523
      19.04.20243.8925-0.5351
      18.04.20244.4276-0.2138
      17.04.20244.6414-0.0263
      16.04.20244.6677-0.0549
      15.04.20244.7226+0.0535
      14.04.20244.6691+0.0228
      13.04.20244.6463+0.1101
      12.04.20244.5362+0.1216
      11.04.20244.4146-0.1167
      10.04.20244.5313-0.0666
      09.04.20244.5979+0.0545
      08.04.20244.5434+0.1199
      07.04.20244.4235+0.1422
      06.04.20244.2813+0.1196
      05.04.20244.1617-0.3002
      04.04.20244.4619-0.1797
      03.04.20244.6416-0.1924
      02.04.20244.834-0.0378
      01.04.20244.8718+0.046
      31.03.20244.8258+0.0327
      30.03.20244.7931+0.0174
      29.03.20244.7757+0.0409
      28.03.20244.7348+0.0017
      27.03.20244.7331+0.0019
      26.03.20244.7312+0.0299
      25.03.20244.7013+0.0465
      24.03.20244.6548-0.4722
      23.03.20245.127
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 3.7824
      макс: 6.4614
      за квартал:
        4.0354
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      22.04.20243.9539-0.0462
      21.04.20244.0001+0.0553
      20.04.20243.9448+0.0523
      19.04.20243.8925-0.5351
      18.04.20244.4276-0.2138
      17.04.20244.6414-0.0263
      16.04.20244.6677-0.0549
      15.04.20244.7226+0.0535
      14.04.20244.6691+0.0228
      13.04.20244.6463+0.1101
      12.04.20244.5362+0.1216
      11.04.20244.4146-0.1167
      10.04.20244.5313-0.0666
      09.04.20244.5979+0.0545
      08.04.20244.5434+0.1199
      07.04.20244.4235+0.1422
      06.04.20244.2813+0.1196
      05.04.20244.1617-0.3002
      04.04.20244.4619-0.1797
      03.04.20244.6416-0.1924
      02.04.20244.834-0.0378
      01.04.20244.8718+0.046
      31.03.20244.8258+0.0327
      30.03.20244.7931+0.0174
      29.03.20244.7757+0.0409
      28.03.20244.7348+0.0017
      27.03.20244.7331+0.0019
      26.03.20244.7312+0.0299
      25.03.20244.7013+0.0465
      24.03.20244.6548-0.4722
      23.03.20245.127-0.0315
      22.03.20245.1585-0.0404
      21.03.20245.1989-0.1935
      20.03.20245.3924+0.018
      19.03.20245.3744+0.0714
      18.03.20245.303-0.1922
      17.03.20245.4952-0.0773
      16.03.20245.5725-0.0238
      15.03.20245.5963+0.1146
      14.03.20245.4817+0.3412
      13.03.20245.1405+0.0515
      12.03.20245.089-0.0129
      11.03.20245.1019+0.2494
      10.03.20244.8525-0.0557
      09.03.20244.9082+0.0189
      08.03.20244.8893+0.0373
      07.03.20244.852+0.6809
      06.03.20244.1711-0.0444
      05.03.20244.2155-1.6903
      04.03.20245.9058+0.0253
      03.03.20245.8805+0.0921
      02.03.20245.7884+0.2587
      01.03.20245.5297-0.3968
      29.02.20245.9265+0.0186
      28.02.20245.9079+0.0695
      27.02.20245.8384+0.0977
      26.02.20245.7407+0.0386
      25.02.20245.7021+0.0475
      24.02.20245.6546+0.3446
      23.02.20245.31+0.2125
      22.02.20245.0975-0.0682
      21.02.20245.1657-0.3815
      20.02.20245.5472-0.1534
      19.02.20245.7006-0.0174
      18.02.20245.718+0.1993
      17.02.20245.5187+0.0092
      16.02.20245.5095-0.1816
      15.02.20245.6911+0.0517
      14.02.20245.6394+0.2144
      13.02.20245.425+0.1406
      12.02.20245.2844+0.0722
      11.02.20245.2122+0.0054
      10.02.20245.2068+0.059
      09.02.20245.1478+0.0598
      08.02.20245.088+0.2265
      07.02.20244.8615+0.4001
      06.02.20244.4614-0.4174
      05.02.20244.8788+0.0304
      04.02.20244.8484-0.2102
      03.02.20245.0586+0.0671
      02.02.20244.9915-0.0801
      01.02.20245.0716+0.1185
      31.01.20244.9531+0.1358
      30.01.20244.8173+0.019
      29.01.20244.7983-0.3312
      28.01.20245.1295-0.3777
      27.01.20245.5072+0.2973
      26.01.20245.2099+0.2452
      25.01.20244.9647-0.7478
      24.01.20245.7125-0.7489
      23.01.20246.4614

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.