Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Livepeer »

    Курс Polkadot к Livepeer

    Обновлено: 25.04.2024 17:20:01Polkadot

    =
    Калькулятор DOT - LPT / Обратный расчет: курс Livepeer к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно livepeer, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44936
      макс: 0.49499
      за сутки:
        0.44936

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 17:200.44936-0.00413
      25.04 17:100.45349-0.00361
      25.04 17:000.4571-0.00315
      25.04 16:500.46025+0.00091
      25.04 16:400.45934+0.00056
      25.04 16:300.45878-0.00247
      25.04 16:200.46125-0.00444
      25.04 16:100.46569-0.00208
      25.04 16:030.46777+0.00056
      25.04 16:000.46721-0.00189
      25.04 15:500.4691+9.0E-5
      25.04 15:400.46901+0.00046
      25.04 15:300.46855-0.00104
      25.04 15:200.46959-0.00305
      25.04 15:100.47264+0.00308
      25.04 15:000.46956+4.0E-5
      25.04 14:500.46952+0.00149
      25.04 14:400.46803+0.00141
      25.04 14:300.46662-0.0024
      25.04 14:200.46902-0.00228
      25.04 14:100.4713+0.00086
      25.04 14:030.47044-0.00099
      25.04 14:000.47143-0.00076
      25.04 13:500.47219-7.0E-5
      25.04 13:400.47226-0.0009
      25.04 13:300.47316-0.00286
      25.04 13:200.47602-0.00335
      25.04 13:100.47937-0.00096
      25.04 13:000.48033-0.00041
      25.04 12:500.48074+0.00171
      25.04 12:400.47903-0.00085
      25.04 12:300.47988-0.00139
      25.04 12:200.48127+0.00204
      25.04 12:100.47923-0.00244
      25.04 12:030.48167-0.00011
      25.04 12:000.48178-0.00074
      25.04 11:500.48252-0.00357
      25.04 11:400.48609+0.00188
      25.04 11:300.48421-0.00169
      25.04 11:200.4859+0.00086
      25.04 11:100.48504-0.0005
      25.04 11:000.48554-0.00044
      25.04 10:500.48598-0.00058
      25.04 10:400.48656-6.0E-5
      25.04 10:300.48662+0.00128
      25.04 10:200.48534-0.00062
      25.04 10:100.48596+0.00206
      25.04 10:030.4839+0.0001
      25.04 10:000.4838-0.00021
      25.04 09:500.48401-0.00067
      25.04 09:400.48468-0.00136
      25.04 09:300.48604+0.00061
      25.04 09:200.48543+9.0E-5
      25.04 09:100.48534+0.00159
      25.04 09:000.48375-0.00062
      25.04 08:500.48437-0.00016
      25.04 08:400.48453-0.00137
      25.04 08:300.4859-0.0012
      25.04 08:200.4871-0.00072
      25.04 08:100.48782-0.00074
      25.04 08:030.48856+0.00018
      25.04 08:000.48838-0.00115
      25.04 07:500.48953-0.00147
      25.04 07:400.491-0.00089
      25.04 07:300.49189-0.0031
      25.04 07:200.49499+0.00203
      25.04 07:100.49296-0.0003
      25.04 07:000.49326+0.00132
      25.04 06:500.49194+0.0011
      25.04 06:400.49084-0.0007
      25.04 06:300.49154-0.0015
      25.04 06:200.49304+0.00294
      25.04 06:100.4901-0.0006
      25.04 06:030.4907+0.00042
      25.04 06:000.49028+0.00016
      25.04 05:500.49012+0.00134
      25.04 05:400.48878-0.00082
      25.04 05:300.4896+0.00208
      25.04 05:200.48752+0.00042
      25.04 05:100.4871+5.0E-5
      25.04 05:000.48705+0.00028
      25.04 04:500.48677-0.0003
      25.04 04:400.48707+0.00174
      25.04 04:300.48533-0.0025
      25.04 04:200.48783+0.00034
      25.04 04:100.48749-0.00063
      25.04 04:030.48812-5.0E-5
      25.04 04:000.48817+4.0E-5
      25.04 03:500.48813+0.00158
      25.04 03:400.48655-0.00121
      25.04 03:300.48776-0.0008
      25.04 03:200.48856-0.00107
      25.04 03:100.48963+0.00074
      25.04 03:000.48889+0.00072
      25.04 02:500.48817-0.00207
      25.04 02:400.49024+0.00143
      25.04 02:300.48881-0.00034
      25.04 02:200.48915-0.00153
      25.04 02:100.49068+0.00199
      25.04 02:030.48869-0.00056
      25.04 02:000.48925+0.00135
      25.04 01:500.4879-0.00097
      25.04 01:400.48887+0.00016
      25.04 01:300.48871+0.00029
      25.04 01:200.48842+0.00034
      25.04 01:100.48808+0.00019
      25.04 01:000.48789-0.00047
      25.04 00:500.48836-0.00011
      25.04 00:400.48847-0.0012
      25.04 00:300.48967-0.00079
      25.04 00:200.49046+0.00082
      25.04 00:100.48964+0.00029
      25.04 00:030.48935-0.001
      25.04 00:000.49035+0.0011
      24.04 23:500.48925+0.00025
      24.04 23:400.489-0.00028
      24.04 23:300.48928+0.00042
      24.04 23:200.48886+0.00233
      24.04 23:100.48653-0.00242
      24.04 23:000.48895+0.00026
      24.04 22:500.48869+0.00073
      24.04 22:400.48796+0.0004
      24.04 22:300.48756-0.00076
      24.04 22:200.48832-0.00048
      24.04 22:100.4888+0.00135
      24.04 22:030.48745-0.00159
      24.04 22:000.48904+0.00234
      24.04 21:500.4867+0.00053
      24.04 21:400.48617-9.0E-5
      24.04 21:300.48626-0.00164
      24.04 21:200.4879-0.00256
      24.04 21:100.49046-0.00226
      24.04 21:000.49272+0.001
      24.04 20:500.49172+0.00022
      24.04 20:400.4915-0.0006
      24.04 20:300.4921+0.001
      24.04 20:200.4911-0.00148
      24.04 20:100.49258-0.00193
      24.04 20:030.49451-9.0E-5
      24.04 20:000.4946+0.00017
      24.04 19:500.49443+0.00206
      24.04 19:400.49237+0.00321
      24.04 19:300.48916+0.00047
      24.04 19:200.48869+0.00147
      24.04 19:100.48722+8.0E-5
      24.04 19:000.48714+0.00232
      24.04 18:500.48482-0.00048
      24.04 18:400.4853+0.0007
      24.04 18:300.4846-0.00107
      24.04 18:200.48567-0.0005
      24.04 18:100.48617-0.0011
      24.04 18:030.48727+0.00305
      24.04 18:000.48422
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44786
      макс: 0.56817
      за неделю:
        0.44936

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 17:200.44936-0.00315
      25.04 16:500.46025-0.00189
      25.04 15:500.4691+4.0E-5
      25.04 14:500.46952-0.00076
      25.04 13:500.47219-0.00041
      25.04 12:500.48074-0.00074
      25.04 11:500.48252-0.00044
      25.04 10:500.48598-0.00021
      25.04 09:500.48401-0.00062
      25.04 08:500.48437-0.00115
      25.04 07:500.48953+0.00132
      25.04 06:500.49194+0.00016
      25.04 05:500.49012+0.00028
      25.04 04:500.48677+4.0E-5
      25.04 03:500.48813+0.00072
      25.04 02:500.48817+0.00135
      25.04 01:500.4879-0.00047
      25.04 00:500.48836+0.0011
      24.04 23:500.48925+0.00026
      24.04 22:500.48869+0.00234
      24.04 21:500.4867+0.001
      24.04 20:500.49172+0.00017
      24.04 19:500.49443+0.00232
      24.04 18:500.48482+0.00281
      24.04 17:500.48141-0.00078
      24.04 16:500.48007+4.0E-5
      24.04 15:500.48746+0.00115
      24.04 14:500.48626+0.00074
      24.04 13:500.48623-0.00055
      24.04 12:500.4907+0.00152
      24.04 11:500.48813+0.00103
      24.04 10:500.48411+0.00053
      24.04 09:500.48362+0.00287
      24.04 08:500.47671+0.00076
      24.04 07:500.47657-0.00016
      24.04 06:500.47587+8.0E-5
      24.04 05:500.47385-0.00065
      24.04 04:500.4732-0.00078
      24.04 03:500.4735+0.00204
      24.04 02:500.47338+0.0005
      24.04 01:500.47213+0.00071
      24.04 00:500.46937-0.00121
      23.04 23:500.47436-0.00239
      23.04 22:500.46868+0.0005
      23.04 21:500.48136-0.0004
      23.04 20:500.48339-0.00079
      23.04 19:500.48349-0.00156
      23.04 18:500.4839+0.00115
      23.04 17:500.48664-0.00034
      23.04 16:500.47631-0.00017
      23.04 15:500.47775-0.00137
      23.04 14:500.47431-0.00021
      23.04 13:500.4698-0.00143
      23.04 12:500.48154-0.00018
      23.04 11:500.48591-0.00038
      23.04 10:500.48292+0.0001
      23.04 09:500.48225-0.00108
      23.04 08:500.48505-0.00106
      23.04 07:500.48105+0.00164
      23.04 06:500.48054+8.0E-5
      23.04 05:500.47957+0.00569
      23.04 04:500.46099-0.00276
      23.04 03:500.45872+0.00121
      23.04 02:500.47668+0.00229
      23.04 01:500.48165+0.00162
      23.04 00:500.47977+0.00191
      22.04 23:500.48312+0.00128
      22.04 22:500.48572+0.00091
      22.04 21:500.48756-0.00156
      22.04 20:500.49391-0.00095
      22.04 19:500.49388+0.00232
      22.04 18:500.49086-0.00055
      22.04 17:500.48947+0.0018
      22.04 16:500.48208+0.00064
      22.04 15:500.47943-0.00163
      22.04 14:500.4805-0.00158
      22.04 13:500.47879-0.0003
      22.04 12:500.48417+0.00034
      22.04 11:500.48931+8.0E-5
      22.04 10:500.48798-0.00295
      22.04 09:500.49483+0.00147
      22.04 08:500.48414-0.00142
      22.04 07:500.48368-0.00143
      22.04 06:500.47659+0.00033
      22.04 05:500.46969+0.00211
      22.04 04:500.46934+0.00184
      22.04 03:500.46634-0.00029
      22.04 02:500.46744-0.00022
      22.04 01:500.46936-0.00048
      22.04 00:500.47163+0.00047
      21.04 23:500.46955+0.00235
      21.04 22:500.46518+0.00028
      21.04 21:500.46802+0.00045
      21.04 20:500.47115+0.00106
      21.04 19:500.47266+0.00063
      21.04 18:500.47029+0.00197
      21.04 17:500.46635+0.00025
      21.04 16:500.46591+0.00117
      21.04 15:500.4632+0.00147
      21.04 14:500.46898+0.00041
      21.04 13:500.46852-3.0E-5
      21.04 12:500.46861-0.00076
      21.04 11:500.46973-0.00164
      21.04 10:500.46669+0.00148
      21.04 09:500.46491+0.00133
      21.04 08:500.46551+0.00411
      21.04 07:500.46917+0.00063
      21.04 06:500.46585+0.00011
      21.04 05:500.46969-0.00169
      21.04 04:500.4576-0.00116
      21.04 03:500.45525+0.00415
      21.04 02:500.44786-0.0032
      21.04 01:500.49204-0.00106
      21.04 00:500.49745-0.00046
      20.04 23:500.50623-0.00246
      20.04 22:500.50428+0.00059
      20.04 21:500.50688-0.00248
      20.04 20:500.51329-0.00096
      20.04 19:500.51325-0.00228
      20.04 18:500.51426+0.0002
      20.04 17:500.50894+0.00117
      20.04 16:500.51308-0.00204
      20.04 15:500.51889+0.00019
      20.04 14:500.51707+0.00057
      20.04 13:500.51502-0.00144
      20.04 12:500.51389-4.0E-5
      20.04 11:500.51357+0.00064
      20.04 10:500.51726+0.00197
      20.04 09:500.51341+0.00156
      20.04 08:500.51477-0.00029
      20.04 07:500.51501-0.00034
      20.04 06:500.51514+0.00105
      20.04 05:500.50762-0.00769
      20.04 04:500.50469+0.00062
      20.04 03:500.51364-0.00091
      20.04 02:500.5132+0.00042
      20.04 01:500.51921-0.00166
      20.04 00:500.51901+0.00014
      19.04 23:500.51711+0.00265
      19.04 22:500.51474-0.00011
      19.04 21:500.51538-0.00296
      19.04 20:500.51196-0.00309
      19.04 19:500.5084-0.00105
      19.04 18:500.51981-0.00034
      19.04 17:500.52354-0.00036
      19.04 16:500.52201+0.00082
      19.04 15:500.52624-0.00017
      19.04 14:500.5305-0.00214
      19.04 13:500.52585+0.00045
      19.04 12:500.5246+0.00349
      19.04 11:500.51485+0.00017
      19.04 10:500.51539-0.00014
      19.04 09:500.51615-0.00156
      19.04 08:500.51971+0.00337
      19.04 07:500.51779-0.00308
      19.04 06:500.52399+0.00138
      19.04 05:500.52055+0.00513
      19.04 04:500.5135-0.00161
      19.04 03:500.51249+0.0007
      19.04 02:500.50743+0.00102
      19.04 01:500.50149+0.00261
      19.04 00:500.49646+0.00157
      18.04 23:500.47993+0.00056
      18.04 22:500.48227+0.00199
      18.04 21:500.50628+0.00092
      18.04 20:500.51139-0.00679
      18.04 19:500.51379+0.00139
      18.04 18:500.56466-1.0E-5
      18.04 17:500.56817
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.44786
      макс: 0.58546
      за месяц:
        0.44936
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.20240.48477+0.00737
      23.04.20240.4774-0.00505
      22.04.20240.48245+0.01462
      21.04.20240.46783-0.03783
      20.04.20240.50566-0.01332
      19.04.20240.51898-0.02469
      18.04.20240.54367-0.02071
      17.04.20240.56438+0.01401
      16.04.20240.55037-0.00648
      15.04.20240.55685-0.02099
      14.04.20240.57784-0.00762
      13.04.20240.58546+0.03203
      12.04.20240.55343+0.01739
      11.04.20240.53604-0.00356
      10.04.20240.5396+0.01262
      09.04.20240.52698+0.01676
      08.04.20240.51022+0.00478
      07.04.20240.50544+0.00441
      06.04.20240.50103-0.01247
      05.04.20240.5135+0.00143
      04.04.20240.51207-0.00401
      03.04.20240.51608+0.00127
      02.04.20240.51481-0.00042
      01.04.20240.51523+0.00417
      31.03.20240.51106+0.00021
      30.03.20240.51085+0.00868
      29.03.20240.50217+0.01164
      28.03.20240.49053+0.02037
      27.03.20240.47016+0.00119
      26.03.20240.46897-0.0044
      25.03.20240.47337
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.43196
      макс: 0.96873
      за квартал:
        0.44936
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.20240.48477+0.00737
      23.04.20240.4774-0.00505
      22.04.20240.48245+0.01462
      21.04.20240.46783-0.03783
      20.04.20240.50566-0.01332
      19.04.20240.51898-0.02469
      18.04.20240.54367-0.02071
      17.04.20240.56438+0.01401
      16.04.20240.55037-0.00648
      15.04.20240.55685-0.02099
      14.04.20240.57784-0.00762
      13.04.20240.58546+0.03203
      12.04.20240.55343+0.01739
      11.04.20240.53604-0.00356
      10.04.20240.5396+0.01262
      09.04.20240.52698+0.01676
      08.04.20240.51022+0.00478
      07.04.20240.50544+0.00441
      06.04.20240.50103-0.01247
      05.04.20240.5135+0.00143
      04.04.20240.51207-0.00401
      03.04.20240.51608+0.00127
      02.04.20240.51481-0.00042
      01.04.20240.51523+0.00417
      31.03.20240.51106+0.00021
      30.03.20240.51085+0.00868
      29.03.20240.50217+0.01164
      28.03.20240.49053+0.02037
      27.03.20240.47016+0.00119
      26.03.20240.46897-0.0044
      25.03.20240.47337-0.00195
      24.03.20240.47532-0.00189
      23.03.20240.47721-0.011
      22.03.20240.48821-0.00965
      21.03.20240.49786-0.00953
      20.03.20240.50739-0.00324
      19.03.20240.51063+0.01725
      18.03.20240.49338+0.03027
      17.03.20240.46311-0.00807
      16.03.20240.47118+0.02707
      15.03.20240.44411-0.04682
      14.03.20240.49093-0.04821
      13.03.20240.53914+0.01181
      12.03.20240.52733+0.01885
      11.03.20240.50848+0.04018
      10.03.20240.4683+0.0214
      09.03.20240.4469-0.13368
      08.03.20240.58058-0.10559
      07.03.20240.68617-0.03385
      06.03.20240.72002+0.00713
      05.03.20240.71289+0.00558
      04.03.20240.70731+0.05211
      03.03.20240.6552+0.02192
      02.03.20240.63328+0.04033
      01.03.20240.59295-0.0293
      29.02.20240.62225+0.03753
      28.02.20240.58472+0.01718
      27.02.20240.56754+0.01844
      26.02.20240.5491+0.00397
      25.02.20240.54513-0.01983
      24.02.20240.56496+0.04964
      23.02.20240.51532+0.02499
      22.02.20240.49033-0.01459
      21.02.20240.50492-0.00512
      20.02.20240.51004+0.06236
      19.02.20240.44768+0.01572
      18.02.20240.43196-0.02587
      17.02.20240.45783-0.17347
      16.02.20240.6313-0.32965
      15.02.20240.96095-0.00141
      14.02.20240.96236+0.00379
      13.02.20240.95857+0.00896
      12.02.20240.94961-0.01135
      11.02.20240.96096+0.00018
      10.02.20240.96078-0.00213
      09.02.20240.96291+0.00716
      08.02.20240.95575+0.00245
      07.02.20240.9533-0.00763
      06.02.20240.96093-0.00635
      05.02.20240.96728+0.0242
      04.02.20240.94308+0.00107
      03.02.20240.94201-0.02672
      02.02.20240.96873+0.00875
      01.02.20240.95998+0.00678
      31.01.20240.9532-0.00451
      30.01.20240.95771-0.00516
      29.01.20240.96287+0.02738
      28.01.20240.93549+0.00218
      27.01.20240.93331-0.00649
      26.01.20240.9398-0.02701
      25.01.20240.96681

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.