Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Loopring

Обновлено: 20.01.2022 19:50:01Polkadot

=
Калькулятор DOT - LRC / Обратный расчет: курс Loopring к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно loopring, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.8237
    макс: 21.2145
    за сутки:
    20.9816  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    20.01 19:5020.9816-0.0324
    20.01 19:4021.014-0.0443
    20.01 19:3021.0583+0.0401
    20.01 19:2021.0182-0.0123
    20.01 19:1021.0305+0.0248
    20.01 19:0021.0057-0.0215
    20.01 18:5021.0272-0.0833
    20.01 18:4021.1105+0.084
    20.01 18:3021.0265+0.21
    20.01 18:2020.8165+0.0316
    20.01 18:1020.7849+0.0166
    20.01 18:0320.7683-0.0391
    20.01 18:0020.8074-0.0828
    20.01 17:5020.8902-0.0433
    20.01 17:4020.9335+0.0608
    20.01 17:3020.8727-0.125
    20.01 17:2020.9977+0.0168
    20.01 17:1020.9809-0.0272
    20.01 17:0021.0081+0.0604
    20.01 16:5020.9477-0.0469
    20.01 16:4020.9946+0.0415
    20.01 16:3020.9531+0.0244
    20.01 16:2020.9287+0.0049
    20.01 16:1020.9238+0.0068
    20.01 16:0320.917-0.0068
    20.01 16:0020.9238-0.0201
    20.01 15:5020.9439-0.007
    20.01 15:4020.9509+0.0031
    20.01 15:3020.9478+0.0742
    20.01 15:2020.8736+0.0341
    20.01 15:1020.8395+0.0017
    20.01 15:0020.8378-0.0004
    20.01 14:5020.8382+0.0061
    20.01 14:4020.8321-0.0697
    20.01 14:3020.9018+0.0802
    20.01 14:2020.8216+0.006
    20.01 14:1020.8156+0.0581
    20.01 14:0320.7575-0.0143
    20.01 14:0020.7718+0.0421
    20.01 13:5020.7297+0.0049
    20.01 13:4020.7248-0.0836
    20.01 13:3020.8084-0.0105
    20.01 13:2020.8189-0.0427
    20.01 13:1020.8616+0.0001
    20.01 13:0020.8615+0.0886
    20.01 12:5020.7729-0.0486
    20.01 12:4020.8215+0.0164
    20.01 12:3020.8051+0.0639
    20.01 12:2020.7412-0.0072
    20.01 12:1020.7484-0.0509
    20.01 12:0320.7993-0.01
    20.01 12:0020.8093-0.005
    20.01 11:5020.8143+0.0331
    20.01 11:4020.7812+0.0085
    20.01 11:3020.7727-0.087
    20.01 11:2020.8597-
    20.01 11:1020.8597-0.0106
    20.01 11:0020.8703-0.0513
    20.01 10:5020.9216-0.0194
    20.01 10:4020.941+0.013
    20.01 10:3020.928+0.0292
    20.01 10:2020.8988-0.0761
    20.01 10:1020.9749-0.0387
    20.01 10:0321.0136-0.0215
    20.01 10:0021.0351-0.0296
    20.01 09:5021.0647-0.0383
    20.01 09:4021.103-0.0487
    20.01 09:3021.1517-0.0519
    20.01 09:2021.2036+0.0102
    20.01 09:1021.1934-0.0211
    20.01 09:0021.2145+0.0583
    20.01 08:5021.1562+0.0081
    20.01 08:4021.1481-0.0002
    20.01 08:3021.1483+0.0068
    20.01 08:2021.1415+0.0368
    20.01 08:1021.1047+0.0864
    20.01 08:0321.0183+0.0119
    20.01 08:0021.0064-0.0302
    20.01 07:5021.0366+0.0189
    20.01 07:4021.0177+0.0364
    20.01 07:3020.9813+0.0138
    20.01 07:2020.9675-0.0019
    20.01 07:1020.9694-0.0667
    20.01 07:0021.0361-0.0297
    20.01 06:5021.0658-0.0582
    20.01 06:4021.124+0.0258
    20.01 06:3021.0982+0.0639
    20.01 06:2021.0343-0.0446
    20.01 06:1021.0789-0.1068
    20.01 06:0321.1857+0.0023
    20.01 06:0021.1834+0.13
    20.01 05:5021.0534+0.0166
    20.01 05:4021.0368+0.04
    20.01 05:3020.9968+0.0387
    20.01 05:2020.9581+0.0804
    20.01 05:1020.8777-0.0153
    20.01 05:0020.893+0.0596
    20.01 04:5020.8334+0.0328
    20.01 04:4020.8006+0.0268
    20.01 04:3020.7738+0.1307
    20.01 04:2020.6431-0.0356
    20.01 04:1020.6787-0.0259
    20.01 04:0320.7046+0.0099
    20.01 04:0020.6947+0.1343
    20.01 03:5020.5604+0.1607
    20.01 03:4020.3997+0.1153
    20.01 03:3020.2844-0.0645
    20.01 03:2020.3489-0.016
    20.01 03:1020.3649-0.2061
    20.01 03:0020.571-0.0142
    20.01 02:5020.5852-0.083
    20.01 02:4020.6682+0.0744
    20.01 02:3020.5938+0.0839
    20.01 02:2020.5099+0.0733
    20.01 02:1020.4366+0.0329
    20.01 02:0320.4037-0.0113
    20.01 02:0020.415-0.0031
    20.01 01:5020.4181-0.0179
    20.01 01:4020.436+0.0179
    20.01 01:3020.4181+0.0143
    20.01 01:2020.4038-0.0065
    20.01 01:1020.4103+0.0484
    20.01 01:0020.3619-0.0004
    20.01 00:5020.3623+0.036
    20.01 00:4020.3263-0.0207
    20.01 00:3020.347-0.0738
    20.01 00:2020.4208-0.0326
    20.01 00:1020.4534-0.1123
    20.01 00:0320.5657-0.0495
    20.01 00:0020.6152+0.079
    19.01 23:5020.5362+0.1181
    19.01 23:4020.4181+0.4277
    19.01 23:3019.9904-0.0303
    19.01 23:2020.0207+0.0404
    19.01 23:1019.9803+0.0293
    19.01 23:0019.951+0.0606
    19.01 22:5019.8904-0.1001
    19.01 22:4019.9905-0.0972
    19.01 22:3020.0877+0.0288
    19.01 22:2020.0589+0.0124
    19.01 22:1020.0465+0.0283
    19.01 22:0320.0182+0.0202
    19.01 22:0019.998-0.0156
    19.01 21:5020.0136-0.0568
    19.01 21:4020.0704+0.0332
    19.01 21:3020.0372+0.0328
    19.01 21:2020.0044+0.0138
    19.01 21:1019.9906+0.1087
    19.01 21:0019.8819-0.0426
    19.01 20:5019.9245+0.1008
    19.01 20:4019.8237-0.0025
    19.01 20:3019.8262-0.251
    19.01 20:2020.0772-0.0018
    19.01 20:1020.079+0.0334
    19.01 20:0320.0456+0.0281
    19.01 20:0020.0175
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.997
    макс: 22.2715
    за неделю:
    20.9816  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    20.01 19:5020.9816-0.0215
    20.01 18:5021.0272-0.0828
    20.01 17:5020.8902+0.0604
    20.01 16:5020.9477-0.0201
    20.01 15:5020.9439-0.0004
    20.01 14:5020.8382+0.0421
    20.01 13:5020.7297+0.0886
    20.01 12:5020.7729-0.005
    20.01 11:5020.8143-0.0513
    20.01 10:5020.9216-0.0296
    20.01 09:5021.0647+0.0583
    20.01 08:5021.1562-0.0302
    20.01 07:5021.0366-0.0297
    20.01 06:5021.0658+0.13
    20.01 05:5021.0534+0.0596
    20.01 04:5020.8334+0.1343
    20.01 03:5020.5604-0.0142
    20.01 02:5020.5852-0.0031
    20.01 01:5020.4181-0.0004
    20.01 00:5020.3623+0.079
    19.01 23:5020.5362+0.0606
    19.01 22:5019.8904-0.0156
    19.01 21:5020.0136-0.0426
    19.01 20:5019.9245+0.1688
    19.01 19:5019.8487+0.0463
    19.01 18:5020.0369+0.0183
    19.01 17:5020.3944+0.1265
    19.01 16:5020.1257-0.0598
    19.01 15:5020.2416-0.2572
    19.01 14:5020.0139-0.0998
    19.01 13:5020.1561-0.0063
    19.01 12:5020.314-0.0653
    19.01 11:5021.0306+0.0572
    19.01 10:5021.2952+0.2478
    19.01 09:5020.8769-0.0829
    19.01 08:5020.9232-0.1084
    19.01 07:5021.3204+0.0496
    19.01 06:5021.6288-0.0153
    19.01 05:5021.6164+0.0001
    19.01 04:5021.6491-0.0189
    19.01 03:5021.6923+0.0878
    19.01 02:5021.6093-0.0286
    19.01 01:5021.6773-0.1977
    19.01 00:5022.0897-0.0582
    18.01 23:5022.2715-0.0462
    18.01 22:5022.2225-0.0231
    18.01 21:5022.1396+0.0309
    18.01 20:5022.2179-0.0629
    18.01 19:5022.2223+0.0115
    18.01 18:5022.0144+0.0537
    18.01 17:5021.9385-0.0505
    18.01 16:5022.0417-0.1128
    18.01 15:5022.1305+0.0342
    18.01 14:5022.0976+0.008
    18.01 13:5021.6352+0.0565
    18.01 12:5021.4214+0.1927
    18.01 11:5021.0009-0.1297
    18.01 10:5020.8572-0.1038
    18.01 09:5021.0704+0.0378
    18.01 08:5021.0558+0.0429
    18.01 07:5020.9901+0.1344
    18.01 06:5021.1129+0.0564
    18.01 05:5020.9441+0.03
    18.01 04:5021.0189+0.006
    18.01 03:5021.0189+0.0373
    18.01 02:5020.9066-0.0534
    18.01 01:5021.174+0.0083
    18.01 00:5021.1998-0.018
    17.01 23:5021.1921+0.0021
    17.01 22:5021.2032+0.0089
    17.01 21:5021.2661+0.0119
    17.01 20:5021.3465-0.0647
    17.01 19:5021.5287-0.0709
    17.01 18:5021.7969+0.0623
    17.01 17:5021.8535-0.0252
    17.01 16:5021.847-0.0062
    17.01 15:5021.7959+0.0218
    17.01 14:5021.7182-0.0069
    17.01 13:5021.7898+0.015
    17.01 12:5021.3421-0.0296
    17.01 11:5021.1224-0.0434
    17.01 10:5021.1219+0.0078
    17.01 09:5021.1792+0.0729
    17.01 08:5021.082+0.0179
    17.01 07:5020.7479+0.0086
    17.01 06:5020.2768+0.0696
    17.01 05:5020.1084-0.0369
    17.01 04:5020.0962+0.0205
    17.01 03:5020.3877+0.0834
    17.01 02:5020.2571+0.081
    17.01 01:5020.1771-0.0438
    17.01 00:5020.1342-0.0046
    16.01 23:5020.559+0.018
    16.01 22:5020.5562-0.0453
    16.01 21:5020.5358+0.0329
    16.01 20:5020.5704-0.0983
    16.01 19:5020.6862-0.1212
    16.01 18:5020.6475-0.0274
    16.01 17:5020.8822-0.0593
    16.01 16:5020.7426+0.0131
    16.01 15:5021.0627+0.0184
    16.01 14:5020.9626-0.0631
    16.01 13:5020.9511-0.0103
    16.01 12:5020.9878+0.2504
    16.01 11:5021.085-0.0207
    16.01 10:5020.9917+0.0653
    16.01 09:5020.9669-0.0591
    16.01 08:5020.9643-0.0764
    16.01 07:5020.5523+0.109
    16.01 06:5020.5033+0.0385
    16.01 05:5019.8302-0.0188
    16.01 04:5019.8348+0.0962
    16.01 03:5019.7202-0.035
    16.01 02:5019.5447+0.0342
    16.01 01:5019.594+0.0325
    16.01 00:5019.6295-0.0188
    15.01 23:5019.64-0.0272
    15.01 22:5019.7451+0.104
    15.01 21:5019.7787+0.1175
    15.01 20:5019.5256+0.1359
    15.01 19:5019.3707-0.0253
    15.01 18:5019.23-0.0472
    15.01 17:5019.3512+0.0703
    15.01 16:5019.2183-0.0787
    15.01 15:5019.1467-0.0184
    15.01 14:5019.1977-0.0145
    15.01 13:5019.2178-0.0023
    15.01 12:5019.2072+0.03
    15.01 11:5019.1679-0.0627
    15.01 10:5019.3139+0.0133
    15.01 09:5019.1552-0.0673
    15.01 08:5019.3521+0.0451
    15.01 07:5019.1735-0.0253
    15.01 06:5019.1766-0.062
    15.01 05:5019.2572+0.0766
    15.01 04:5019.2479-0.0207
    15.01 03:5018.7366+0.1402
    15.01 02:5018.6578+0.0144
    15.01 01:5018.5045+0.0238
    15.01 00:5018.3717+0.0061
    14.01 23:5018.3407+0.0501
    14.01 22:5018.2649+0.0051
    14.01 21:5018.259+0.0421
    14.01 20:5018.3518+0.011
    14.01 19:5018.385+0.1367
    14.01 18:5018.4452-0.0365
    14.01 17:5018.1759-0.0041
    14.01 16:5018.0387-0.0064
    14.01 15:5017.9801-0.0361
    14.01 14:5017.9206+0.0057
    14.01 13:5017.7835+0.0188
    14.01 12:5017.8252+0.0281
    14.01 11:5017.8118+0.0154
    14.01 10:5017.8135+0.0396
    14.01 09:5017.6804+0.0052
    14.01 08:5017.8586-0.0377
    14.01 07:5017.9674-0.0088
    14.01 06:5018.144-0.0472
    14.01 05:5018.2621+0.002
    14.01 04:5017.7575+0.1657
    14.01 03:5017.2523+0.047
    14.01 02:5017.2366-0.01
    14.01 01:5017.2326+0.0374
    14.01 00:5017.108-0.0056
    13.01 23:5017.0624-0.0172
    13.01 22:5017.0656-0.0008
    13.01 21:5017.06+0.046
    13.01 20:5016.997-0.0001
    13.01 19:5017.017
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 11.3814
    макс: 22.2715
    за месяц:
    20.9816  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    19.01.202220.5559-1.0564
    18.01.202221.6123+0.4243
    17.01.202221.188+0.5736
    16.01.202220.6144+1.2531
    15.01.202219.3613+1.2474
    14.01.202218.1139+1.2161
    13.01.202216.8978-0.1126
    12.01.202217.0104+0.2767
    11.01.202216.7337+0.8086
    10.01.202215.9251+0.2024
    09.01.202215.7227+0.5163
    08.01.202215.2064+0.5591
    07.01.202214.6473-0.2668
    06.01.202214.9141+0.4861
    05.01.202214.428-0.007
    04.01.202214.435+0.0639
    03.01.202214.3711+0.3283
    02.01.202214.0428+0.7234
    01.01.202213.3194+0.0564
    31.12.202113.263-0.4475
    30.12.202113.7105+0.0185
    29.12.202113.692+0.1803
    28.12.202113.5117+0.0853
    27.12.202113.4264+0.4919
    26.12.202112.9345+0.3568
    25.12.202112.5777-0.0507
    24.12.202112.6284+0.1422
    23.12.202112.4862+0.7741
    22.12.202111.7121+0.3307
    21.12.202111.3814-0.7873
    20.12.202112.1687
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 5.3806
    макс: 106.28
    за квартал:
      20.9816
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    19.01.202220.5559-1.0564
    18.01.202221.6123+0.4243
    17.01.202221.188+0.5736
    16.01.202220.6144+1.2531
    15.01.202219.3613+1.2474
    14.01.202218.1139+1.2161
    13.01.202216.8978-0.1126
    12.01.202217.0104+0.2767
    11.01.202216.7337+0.8086
    10.01.202215.9251+0.2024
    09.01.202215.7227+0.5163
    08.01.202215.2064+0.5591
    07.01.202214.6473-0.2668
    06.01.202214.9141+0.4861
    05.01.202214.428-0.007
    04.01.202214.435+0.0639
    03.01.202214.3711+0.3283
    02.01.202214.0428+0.7234
    01.01.202213.3194+0.0564
    31.12.202113.263-0.4475
    30.12.202113.7105+0.0185
    29.12.202113.692+0.1803
    28.12.202113.5117+0.0853
    27.12.202113.4264+0.4919
    26.12.202112.9345+0.3568
    25.12.202112.5777-0.0507
    24.12.202112.6284+0.1422
    23.12.202112.4862+0.7741
    22.12.202111.7121+0.3307
    21.12.202111.3814-0.7873
    20.12.202112.1687-0.0204
    19.12.202112.1891+0.0292
    18.12.202112.1599+0.0941
    17.12.202112.0658-0.0544
    16.12.202112.1202-0.0232
    15.12.202112.1434+6.7628
    14.12.20215.3806-6.6764
    13.12.202112.057+0.1751
    12.12.202111.8819+0.2224
    11.12.202111.6595+0.6196
    10.12.202111.0399-0.2083
    09.12.202111.2482-0.5641
    08.12.202111.8123+0.0842
    07.12.202111.7281-1.2571
    06.12.202112.9852-0.1766
    05.12.202113.1618-0.7543
    04.12.202113.9161-0.0798
    03.12.202113.9959+0.4316
    02.12.202113.5643+0.1357
    01.12.202113.4286+0.1971
    30.11.202113.2315+0.9542
    29.11.202112.2773+0.1645
    28.11.202112.1128+0.1236
    27.11.202111.9892-0.1183
    26.11.202112.1075+0.3081
    25.11.202111.7994-0.8576
    24.11.202112.657-0.6196
    23.11.202113.2766-2.3487
    22.11.202115.6253-1.1156
    21.11.202116.7409+0.8896
    20.11.202115.8513-0.0306
    19.11.202115.8819-1.138
    18.11.202117.0199+1.4852
    17.11.202115.5347-0.2897
    16.11.202115.8244+0.1292
    15.11.202115.6952+0.5934
    14.11.202115.1018-1.4946
    13.11.202116.5964+1.5674
    12.11.202115.029+0.506
    11.11.202114.523-1.3324
    10.11.202115.8554-5.8711
    09.11.202121.7265-8.6256
    08.11.202130.3521-8.8858
    07.11.202139.2379-0.8593
    06.11.202140.0972-3.1218
    05.11.202143.219-2.1508
    04.11.202145.3698+6.3369
    03.11.202139.0329-1.8221
    02.11.202140.855-15.8586
    01.11.202156.7136-17.7236
    31.10.202174.4372+0.6113
    30.10.202173.8259-8.1638
    29.10.202181.9897-9.4775
    28.10.202191.4672-14.3428
    27.10.2021105.81+3.59
    26.10.2021102.22-1.39
    25.10.2021103.61+1.6
    24.10.2021102.01-0.38
    23.10.2021102.39-3.89
    22.10.2021106.28+4.59
    21.10.2021101.69

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот