Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, LUKSO »

    Курс Polkadot к LUKSO

    Обновлено: 18.04.2024 04:40:01Polkadot

    =
    Калькулятор DOT - LYXe / Обратный расчет: курс LUKSO к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно lukso, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6761
      макс: 1.847
      за сутки:
      1.7738  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      18.04 04:401.7738-0.0032
      18.04 04:301.777+0.0057
      18.04 04:201.7713-0.0049
      18.04 04:101.7762+0.0803
      18.04 04:031.6959-0.0604
      18.04 04:001.7563+0.0069
      18.04 03:501.7494+0.0231
      18.04 03:401.7263+0.0037
      18.04 03:301.7226-0.0173
      18.04 03:201.7399-0.0496
      18.04 03:101.7895+0.0186
      18.04 03:001.7709+0.0013
      18.04 02:501.7696-0.0038
      18.04 02:401.7734+0.0026
      18.04 02:301.7708-0.0082
      18.04 02:201.779-0.0041
      18.04 02:101.7831+0.0483
      18.04 02:031.7348-0.0448
      18.04 02:001.7796-0.006
      18.04 01:501.7856+0.0127
      18.04 01:401.7729+0.017
      18.04 01:301.7559+0.018
      18.04 01:201.7379-0.0018
      18.04 01:101.7397-0.0092
      18.04 01:001.7489+0.0013
      18.04 00:501.7476-0.0092
      18.04 00:401.7568-0.0178
      18.04 00:301.7746-0.0094
      18.04 00:201.784+0.0029
      18.04 00:101.7811+0.0379
      18.04 00:031.7432-0.0081
      18.04 00:001.7513-0.0088
      17.04 23:501.7601-0.0224
      17.04 23:401.7825-0.0188
      17.04 23:301.8013+0.0136
      17.04 23:201.7877-0.0015
      17.04 23:101.7892-0.0025
      17.04 23:001.7917-0.0108
      17.04 22:501.8025-0.0046
      17.04 22:401.8071+0.0141
      17.04 22:301.793-0.0154
      17.04 22:201.8084+0.003
      17.04 22:101.8054+0.0294
      17.04 22:031.776-0.0474
      17.04 22:001.8234-0.0193
      17.04 21:501.8427+0.0009
      17.04 21:401.8418-0.0052
      17.04 21:301.847+0.0073
      17.04 21:201.8397+0.024
      17.04 21:101.8157-0.0024
      17.04 21:001.8181+0.0221
      17.04 20:501.796-0.0024
      17.04 20:401.7984+0.0042
      17.04 20:301.7942+0.0025
      17.04 20:201.7917+0.0084
      17.04 20:101.7833+0.0893
      17.04 20:031.694-0.0755
      17.04 20:001.7695+0.0013
      17.04 19:501.7682-0.0041
      17.04 19:401.7723-0.0012
      17.04 19:301.7735-0.0203
      17.04 19:201.7938+0.03
      17.04 19:101.7638-0.0103
      17.04 19:001.7741-0.0009
      17.04 18:501.775+0.0114
      17.04 18:401.7636-0.0166
      17.04 18:301.7802-0.0086
      17.04 18:201.7888+0.0142
      17.04 18:101.7746+0.0907
      17.04 18:031.6839-0.0916
      17.04 18:001.7755+0.0101
      17.04 17:501.7654+0.0105
      17.04 17:401.7549+0.018
      17.04 17:301.7369-0.0002
      17.04 17:201.7371-0.0001
      17.04 17:101.7372-0.0152
      17.04 17:001.7524-0.0027
      17.04 16:501.7551+0.0106
      17.04 16:401.7445+0.0017
      17.04 16:301.7428+0.0016
      17.04 16:201.7412+0.0019
      17.04 16:101.7393+0.0516
      17.04 16:031.6877-0.0598
      17.04 16:001.7475-0.0021
      17.04 15:501.7496+0.0068
      17.04 15:401.7428-0.0254
      17.04 15:301.7682-0.004
      17.04 15:201.7722-0.0061
      17.04 15:101.7783+0.0033
      17.04 15:001.775-0.0075
      17.04 14:501.7825+0.0075
      17.04 14:401.775-0.0011
      17.04 14:301.7761-0.0049
      17.04 14:201.781+0.0005
      17.04 14:101.7805+0.0772
      17.04 14:031.7033-0.0744
      17.04 14:001.7777+0.0015
      17.04 13:501.7762-0.0016
      17.04 13:401.7778-0.0128
      17.04 13:301.7906-0.001
      17.04 13:201.7916+0.0052
      17.04 13:101.7864+0.0092
      17.04 13:001.7772-0.011
      17.04 12:501.7882-0.0095
      17.04 12:401.7977-0.0003
      17.04 12:301.798+0.0078
      17.04 12:201.7902-0.001
      17.04 12:101.7912+0.0821
      17.04 12:031.7091-0.0571
      17.04 12:001.7662+0.0021
      17.04 11:501.7641-0.0039
      17.04 11:401.768-0.0048
      17.04 11:301.7728+0.0084
      17.04 11:201.7644+0.0087
      17.04 11:101.7557+0.0021
      17.04 11:001.7536+0.0004
      17.04 10:501.7532+0.0071
      17.04 10:401.7461+0.0194
      17.04 10:301.7267+0.0137
      17.04 10:201.713-0.0089
      17.04 10:101.7219+0.0458
      17.04 10:031.6761-0.0489
      17.04 10:001.725-0.0006
      17.04 09:501.7256-0.0041
      17.04 09:401.7297+0.0046
      17.04 09:301.7251-0.0174
      17.04 09:201.7425-0.003
      17.04 09:101.7455-0.0053
      17.04 09:001.7508-0.0022
      17.04 08:501.753-0.0084
      17.04 08:401.7614+0.0031
      17.04 08:301.7583-0.0034
      17.04 08:201.7617-0.0047
      17.04 08:101.7664+0.0574
      17.04 08:031.709-0.0676
      17.04 08:001.7766-0.0051
      17.04 07:501.7817+0.0093
      17.04 07:401.7724+0.0162
      17.04 07:301.7562-0.0069
      17.04 07:201.7631-0.0024
      17.04 07:101.7655+0.0038
      17.04 07:001.7617-0.0019
      17.04 06:501.7636-0.0027
      17.04 06:401.7663+0.0133
      17.04 06:301.753+0.0009
      17.04 06:201.7521+0.0043
      17.04 06:101.7478+0.0421
      17.04 06:031.7057-0.0377
      17.04 06:001.7434+0.0098
      17.04 05:501.7336+0.0007
      17.04 05:401.7329-0.0035
      17.04 05:301.7364-0.0092
      17.04 05:201.7456-0.0087
      17.04 05:101.7543-0.0016
      17.04 05:001.7559
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6216
      макс: 2.0173
      за неделю:
        1.7738

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      18.04 04:401.7738+0.0069
      18.04 03:501.7494+0.0013
      18.04 02:501.7696-0.006
      18.04 01:501.7856+0.0013
      18.04 00:501.7476-0.0088
      17.04 23:501.7601-0.0108
      17.04 22:501.8025-0.0193
      17.04 21:501.8427+0.0221
      17.04 20:501.796+0.0013
      17.04 19:501.7682-0.0009
      17.04 18:501.775+0.0101
      17.04 17:501.7654-0.0027
      17.04 16:501.7551-0.0021
      17.04 15:501.7496-0.0075
      17.04 14:501.7825+0.0015
      17.04 13:501.7762-0.011
      17.04 12:501.7882+0.0021
      17.04 11:501.7641+0.0004
      17.04 10:501.7532-0.0006
      17.04 09:501.7256-0.0022
      17.04 08:501.753-0.0051
      17.04 07:501.7817-0.0019
      17.04 06:501.7636+0.0098
      17.04 05:501.7336+0.011
      17.04 04:501.7449+0.0012
      17.04 03:501.7572-0.0073
      17.04 02:501.7515+0.0087
      17.04 01:501.7289+0.01
      17.04 00:501.701+0.0079
      16.04 23:501.6952-0.0038
      16.04 22:501.6526+0.0104
      16.04 21:501.7069-0.0266
      16.04 20:501.7282-0.0015
      16.04 19:501.7306-0.0018
      16.04 18:501.7472-0.0059
      16.04 17:501.8049+0.0017
      16.04 16:501.8043-0.0065
      16.04 15:501.8132+0.0137
      16.04 14:501.8088-0.0006
      16.04 13:501.8075-0.0001
      16.04 12:501.8179-0.0007
      16.04 11:501.8144+0.0007
      16.04 10:501.8249+0.0067
      16.04 09:501.812-0.0037
      16.04 08:501.7922+0.0048
      16.04 07:501.7723+0.001
      16.04 06:501.7715+0.0036
      16.04 05:501.7955-0.0147
      16.04 04:501.8133-0.0112
      16.04 03:501.8497-0.005
      16.04 02:501.8579-0.1331
      16.04 01:401.8683+0.0176
      16.04 00:501.8491-0.0019
      15.04 23:501.8487-0.0035
      15.04 22:501.8643+0.0404
      15.04 21:201.8054+0.0031
      15.04 20:501.8173+0.0099
      15.04 19:501.8175+0.0085
      15.04 18:501.8273+0.006
      15.04 17:501.8112-0.0072
      15.04 16:501.8215-0.0184
      15.04 15:501.8332+0.0098
      15.04 14:501.8161-0.0003
      15.04 13:501.8299-0.0002
      15.04 12:501.8201-0.0141
      15.04 11:501.8075-0.0056
      15.04 10:501.7922-0.0191
      15.04 09:501.8134+0.0009
      15.04 08:501.7882+0.0095
      15.04 07:501.7667-0.0043
      15.04 06:501.7766+0.0016
      15.04 05:501.7642-0.0033
      15.04 04:501.7834-0.0321
      15.04 03:501.7467-0.003
      15.04 02:501.7908+0.0109
      15.04 01:501.8052-0.0063
      15.04 00:501.7822+0.0041
      14.04 23:501.75-0.0005
      14.04 22:501.7729+0.0102
      14.04 21:501.7806+0.0069
      14.04 20:501.7789-0.0107
      14.04 19:501.7813+0.0016
      14.04 18:501.7558-0.0094
      14.04 17:501.7673+0.0015
      14.04 16:501.7647-0.0223
      14.04 15:501.8048+0.0082
      14.04 14:501.7695-0.0099
      14.04 13:501.7876+0.0047
      14.04 12:501.7304-0.0062
      14.04 11:501.7428-0.0015
      14.04 10:501.741-0.0151
      14.04 09:501.7406-0.0142
      14.04 08:501.7994+0.0229
      14.04 07:501.7745+0.0057
      14.04 06:501.7175+0.0382
      14.04 05:501.6847+0.023
      14.04 04:501.647-0.0154
      14.04 03:501.6216-0.0119
      14.04 02:501.6536-0.0136
      14.04 01:501.6997+0.0849
      14.04 00:501.6357-0.0072
      13.04 23:501.6776-0.1055
      13.04 22:501.7362+0.0091
      13.04 21:501.7684-0.0225
      13.04 20:501.7252-0.0002
      13.04 19:501.7861+0.0079
      13.04 18:501.8027+0.0088
      13.04 17:501.7911+0.0018
      13.04 16:501.8055+0.0155
      13.04 15:501.7984+0.0006
      13.04 14:501.811-0.0018
      13.04 13:501.774-0.0097
      13.04 12:501.7707-0.0037
      13.04 11:501.8072-0.005
      13.04 10:501.8292+0.0179
      13.04 09:501.8242-0.0138
      13.04 08:501.8288-0.0026
      13.04 07:501.8479-0.0004
      13.04 06:501.8147+0.0019
      13.04 05:501.8026-0.0326
      13.04 04:501.7977+0.0104
      13.04 03:501.8102-0.0069
      13.04 02:501.8208+0.0188
      13.04 01:501.7554+0.0049
      13.04 00:501.7233-0.0034
      12.04 23:501.7693+0.0168
      12.04 22:501.7045-0.0162
      12.04 21:501.6784-0.2195
      12.04 20:031.8817-0.0232
      12.04 18:031.9049-0.037
      12.04 16:031.9419-0.0754
      12.04 14:032.0173+0.1107
      12.04 12:031.9066+0.0008
      12.04 10:031.9058-0.0067
      12.04 08:031.9125-0.0085
      12.04 06:031.921+0.0043
      12.04 04:031.9167+0.0671
      12.04 02:031.8496+0.0078
      12.04 00:031.8418+0.0184
      11.04 22:031.8234-0.009
      11.04 20:031.8324-0.0213
      11.04 18:031.8537-0.009
      11.04 16:031.8627-0.0191
      11.04 14:031.8818-0.0168
      11.04 12:031.8986+0.004
      11.04 10:031.8946+0.0155
      11.04 08:031.8791-0.0232
      11.04 06:031.9023
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 1.6216
      макс: 2.138
      за месяц:
        1.7738
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      17.04.20241.763-0.0033
      16.04.20241.7663-0.0371
      15.04.20241.8034+0.0492
      14.04.20241.7542-0.0139
      13.04.20241.7681-0.1751
      12.04.20241.9432+0.0548
      11.04.20241.8884-0.0507
      10.04.20241.9391-0.0452
      09.04.20241.9843+0.1132
      08.04.20241.8711+0.0788
      07.04.20241.7923+0.1058
      06.04.20241.6865-0.4359
      05.04.20242.1224-0.0156
      04.04.20242.138+0.0365
      03.04.20242.1015+0.0511
      02.04.20242.0504-0.0291
      01.04.20242.0795+0.0659
      31.03.20242.0136-0.0161
      30.03.20242.0297+0.0417
      29.03.20241.988-0.0519
      28.03.20242.0399-0.0485
      27.03.20242.0884+0.0152
      26.03.20242.0732+0.1093
      25.03.20241.9639+0.0442
      24.03.20241.9197+0.0045
      23.03.20241.9152-0.0357
      22.03.20241.9509+0.0781
      21.03.20241.8728+0.0904
      20.03.20241.7824+0.0008
      19.03.20241.7816-0.087
      18.03.20241.8686
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.61832
      макс: 2.138
      за квартал:
      1.7738  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      17.04.20241.763-0.0033
      16.04.20241.7663-0.0371
      15.04.20241.8034+0.0492
      14.04.20241.7542-0.0139
      13.04.20241.7681-0.1751
      12.04.20241.9432+0.0548
      11.04.20241.8884-0.0507
      10.04.20241.9391-0.0452
      09.04.20241.9843+0.1132
      08.04.20241.8711+0.0788
      07.04.20241.7923+0.1058
      06.04.20241.6865-0.4359
      05.04.20242.1224-0.0156
      04.04.20242.138+0.0365
      03.04.20242.1015+0.0511
      02.04.20242.0504-0.0291
      01.04.20242.0795+0.0659
      31.03.20242.0136-0.0161
      30.03.20242.0297+0.0417
      29.03.20241.988-0.0519
      28.03.20242.0399-0.0485
      27.03.20242.0884+0.0152
      26.03.20242.0732+0.1093
      25.03.20241.9639+0.0442
      24.03.20241.9197+0.0045
      23.03.20241.9152-0.0357
      22.03.20241.9509+0.0781
      21.03.20241.8728+0.0904
      20.03.20241.7824+0.0008
      19.03.20241.7816-0.087
      18.03.20241.8686+0.1279
      17.03.20241.7407-0.0225
      16.03.20241.7632+0.0017
      15.03.20241.7615-0.0554
      14.03.20241.8169+0.0986
      13.03.20241.7183+0.1025
      12.03.20241.6158+0.0407
      11.03.20241.5751+0.1677
      10.03.20241.4074-0.0523
      09.03.20241.4597-0.0806
      08.03.20241.5403-0.0067
      07.03.20241.547+0.0157
      06.03.20241.5313+0.1082
      05.03.20241.4231-0.0426
      04.03.20241.4657-0.0397
      03.03.20241.5054+0.0758
      02.03.20241.4296+0.1072
      01.03.20241.3224-0.0302
      29.02.20241.3526+0.0728
      28.02.20241.2798+0.1005
      27.02.20241.1793+0.0638
      26.02.20241.1155+0.0062
      25.02.20241.1093+0.0194
      24.02.20241.0899-0.0209
      23.02.20241.1108+0.0333
      22.02.20241.0775-0.0236
      21.02.20241.1011-0.0777
      20.02.20241.1788+0.0756
      19.02.20241.1032+0.07
      18.02.20241.0332+0.06615
      17.02.20240.96705-0.04205
      16.02.20241.0091+0.03367
      15.02.20240.97543-0.04487
      14.02.20241.0203+0.06701
      13.02.20240.95329+0.0263
      12.02.20240.92699-0.0023
      11.02.20240.92929+0.03395
      10.02.20240.89534-0.00629
      09.02.20240.90163+0.01172
      08.02.20240.88991+0.04159
      07.02.20240.84832+0.0374
      06.02.20240.81092-0.00723
      05.02.20240.81815+0.02551
      04.02.20240.79264+0.00257
      03.02.20240.79007+0.00978
      02.02.20240.78029+0.01425
      01.02.20240.76604-0.00025
      31.01.20240.76629+0.0044
      30.01.20240.76189+0.02049
      29.01.20240.7414+0.03599
      28.01.20240.70541+0.01611
      27.01.20240.6893-0.00877
      26.01.20240.69807-0.01234
      25.01.20240.71041+0.02356
      24.01.20240.68685-0.00436
      23.01.20240.69121+0.01414
      22.01.20240.67707+0.02189
      21.01.20240.65518+0.03686
      20.01.20240.61832-0.00825
      19.01.20240.62657-0.01707
      18.01.20240.64364

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.