Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к LUNA

Обновлено: 02.07.2022 08:50:01Polkadot

=
Калькулятор DOT - LUNA / Обратный расчет: курс LUNA к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно luna, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.077
    макс: 3.3018
    за сутки:
      3.1797

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    02.07 08:503.1797-0.007
    02.07 08:403.1867-0.0019
    02.07 08:303.1886+0.0009
    02.07 08:203.1877+0.0057
    02.07 08:103.182-0.011
    02.07 08:003.193-0.002
    02.07 07:503.195+0.0066
    02.07 07:403.1884-0.0001
    02.07 07:303.1885-0.0008
    02.07 07:203.1893-0.0069
    02.07 07:103.1962-0.0022
    02.07 07:003.1984-0.0211
    02.07 06:503.2195+0.0048
    02.07 06:403.2147+0.0034
    02.07 06:303.2113+0.0118
    02.07 06:203.1995+0.0112
    02.07 06:103.1883-0.015
    02.07 06:003.2033-0.0024
    02.07 05:503.2057-0.0002
    02.07 05:403.2059+0.0143
    02.07 05:303.1916-0.0016
    02.07 05:203.1932+0.0273
    02.07 05:103.1659-0.0092
    02.07 05:003.1751+0.0179
    02.07 04:503.1572+0.011
    02.07 04:403.1462+0.0037
    02.07 04:303.1425+0.0056
    02.07 04:203.1369+0.004
    02.07 04:103.1329-0.0191
    02.07 04:003.152+0.0053
    02.07 03:503.1467-0.0037
    02.07 03:403.1504+0.003
    02.07 03:303.1474+0.0086
    02.07 03:203.1388-0.021
    02.07 03:103.1598+0.0148
    02.07 03:003.145+0.0079
    02.07 02:503.1371-0.0129
    02.07 02:403.15-0.0007
    02.07 02:303.1507+0.0257
    02.07 02:203.125+0.048
    02.07 02:103.077-0.0189
    02.07 02:003.0959-0.0465
    02.07 01:503.1424-0.0023
    02.07 01:403.1447-0.0058
    02.07 01:303.1505+0.0103
    02.07 01:203.1402+0.0075
    02.07 01:103.1327+0.0145
    02.07 01:003.1182-0.0304
    02.07 00:503.1486-0.1017
    02.07 00:403.2503+0.0031
    02.07 00:303.2472+0.0189
    02.07 00:203.2283-0.007
    02.07 00:103.2353-0.04
    02.07 00:003.2753-0.0174
    01.07 23:503.2927-0.0091
    01.07 23:403.3018+0.0148
    01.07 23:303.287+0.0042
    01.07 23:203.2828+0.0185
    01.07 23:103.2643+0.0024
    01.07 23:003.2619-0.0116
    01.07 22:503.2735-0.0021
    01.07 22:403.2756-0.0049
    01.07 22:303.2805+0.015
    01.07 22:203.2655+0.0064
    01.07 22:103.2591+0.002
    01.07 22:003.2571-0.0031
    01.07 21:503.2602+0.0087
    01.07 21:403.2515-0.0002
    01.07 21:303.2517-0.014
    01.07 21:203.2657-0.0198
    01.07 21:103.2855+0.0063
    01.07 21:003.2792+0.0094
    01.07 20:503.2698+0.0079
    01.07 20:403.2619-0.0058
    01.07 20:303.2677+0.0065
    01.07 20:203.2612-0.0131
    01.07 20:103.2743-0.0088
    01.07 20:003.2831+0.0004
    01.07 19:503.2827-0.009
    01.07 19:403.2917+0.011
    01.07 19:303.2807+0.0071
    01.07 19:203.2736+0.0168
    01.07 19:103.2568-0.0156
    01.07 19:003.2724-0.0009
    01.07 18:503.2733+0.0257
    01.07 18:403.2476-0.0079
    01.07 18:303.2555+0.012
    01.07 18:203.2435+0.0151
    01.07 18:103.2284+0.0201
    01.07 18:003.2083+0.0021
    01.07 17:503.2062+0.0124
    01.07 17:403.1938-0.0064
    01.07 17:303.2002-0.003
    01.07 17:203.2032+0.0026
    01.07 17:103.2006-0.0119
    01.07 17:003.2125+0.0043
    01.07 16:503.2082+0.0131
    01.07 16:403.1951+0.0048
    01.07 16:303.1903+0.0073
    01.07 16:203.183-0.0101
    01.07 16:103.1931+0.001
    01.07 16:003.1921-0.0075
    01.07 15:503.1996-0.0037
    01.07 15:403.2033-0.0001
    01.07 15:303.2034-0.0143
    01.07 15:203.2177-0.0035
    01.07 15:103.2212+0.0074
    01.07 15:003.2138+0.0033
    01.07 14:503.2105-0.0188
    01.07 14:403.2293+0.0056
    01.07 14:303.2237-0.0185
    01.07 14:203.2422+0.0136
    01.07 14:103.2286+0.0025
    01.07 14:003.2261+0.0204
    01.07 13:503.2057+0.0074
    01.07 13:403.1983-0.0128
    01.07 13:303.2111-0.0026
    01.07 13:203.2137+0.0034
    01.07 13:103.2103+0.0015
    01.07 13:003.2088-0.003
    01.07 12:503.2118+0.0019
    01.07 12:403.2099+0.0033
    01.07 12:303.2066+0.0026
    01.07 12:203.204+0.0072
    01.07 12:103.1968+0.0032
    01.07 12:003.1936+0.0095
    01.07 11:503.1841-0.0128
    01.07 11:403.1969-0.0074
    01.07 11:303.2043+0.0186
    01.07 11:203.1857-0.0203
    01.07 11:103.206+0.0018
    01.07 11:003.2042+0.001
    01.07 10:503.2032+0.0074
    01.07 10:403.1958-0.0257
    01.07 10:303.2215+0.0194
    01.07 10:203.2021-0.0041
    01.07 10:103.2062+0.0134
    01.07 10:003.1928+0.0188
    01.07 09:503.174-0.0122
    01.07 09:403.1862+0.0086
    01.07 09:303.1776-0.0087
    01.07 09:203.1863+0.0111
    01.07 09:103.1752+0.0185
    01.07 09:003.1567
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6814
    макс: 4.2096
    за неделю:
      3.1797

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    02.07 08:503.1797-0.002
    02.07 07:503.195-0.0211
    02.07 06:503.2195-0.0024
    02.07 05:503.2057+0.0179
    02.07 04:503.1572+0.0053
    02.07 03:503.1467+0.0079
    02.07 02:503.1371-0.0465
    02.07 01:503.1424-0.0304
    02.07 00:503.1486-0.0174
    01.07 23:503.2927-0.0116
    01.07 22:503.2735-0.0031
    01.07 21:503.2602+0.0094
    01.07 20:503.2698+0.0004
    01.07 19:503.2827-0.0009
    01.07 18:503.2733+0.0021
    01.07 17:503.2062+0.0043
    01.07 16:503.2082-0.0075
    01.07 15:503.1996+0.0033
    01.07 14:503.2105+0.0204
    01.07 13:503.2057-0.003
    01.07 12:503.2118+0.0095
    01.07 11:503.1841+0.001
    01.07 10:503.2032+0.0188
    01.07 09:503.174+0.0039
    01.07 08:503.1528+0.016
    01.07 07:503.2423-0.003
    01.07 06:503.2972-0.0117
    01.07 05:503.294+0.0114
    01.07 04:503.2642+0.0008
    01.07 03:503.2692-0.0201
    01.07 02:503.3378+0.0064
    01.07 01:503.2996+0.0039
    01.07 00:503.3021-0.0123
    30.06 23:503.2708-0.0156
    30.06 22:503.2996-0.0058
    30.06 21:503.2891-0.0091
    30.06 20:503.2406-0.0053
    30.06 19:503.238+0.0222
    30.06 18:503.178-0.003
    30.06 17:503.1878-0.0077
    30.06 16:503.2225+0.0111
    30.06 15:503.1288-0.008
    30.06 14:503.1474+0.0328
    30.06 13:503.1563-0.0257
    30.06 12:503.1922-0.0002
    30.06 11:503.1859-0.0039
    30.06 10:503.1643+0.023
    30.06 09:503.1567-0.0103
    30.06 08:503.0536+0.0052
    30.06 07:502.9652-0.0259
    30.06 06:502.9158+0.0027
    30.06 05:502.8296-0.0304
    30.06 04:502.877+0.0122
    30.06 03:502.7418+0.0062
    30.06 02:502.6814-0.0177
    30.06 01:502.7829+0.0024
    30.06 00:502.8447+0.0342
    29.06 23:502.8187-0.0135
    29.06 22:502.8342+0.0181
    29.06 21:502.8522+0.0356
    29.06 20:502.8367-0.0012
    29.06 19:502.8621-0.0092
    29.06 18:502.8793-0.0002
    29.06 17:502.9099-0.0073
    29.06 16:502.9524+0.0088
    29.06 15:502.935+0.0002
    29.06 14:502.9406-0.0123
    29.06 13:502.8834+0.0112
    29.06 12:502.864+0.0431
    29.06 11:502.802-0.022
    29.06 10:502.8447+0.0595
    29.06 09:502.8259+0.0104
    29.06 08:502.8323+0.0228
    29.06 07:502.7178+0.0211
    29.06 06:502.7489-0.0852
    29.06 05:502.8946+0.0182
    29.06 04:502.9041-0.0065
    29.06 03:502.9482-0.0272
    29.06 02:503.0217-0.0288
    29.06 01:503.0164+0.0542
    29.06 00:502.9282-0.163
    28.06 23:503.1077-0.0201
    28.06 22:503.1181+0.0089
    28.06 21:503.1632+0.0277
    28.06 20:503.1093+0.0528
    28.06 19:503.1923-0.0099
    28.06 18:503.3913-0.0275
    28.06 17:503.3833-0.0377
    28.06 16:503.3958+0.0317
    28.06 15:503.4263+0.0333
    28.06 14:503.3847-0.0232
    28.06 13:503.3639-0.0175
    28.06 12:503.3232+0.0491
    28.06 11:503.2597+0.0054
    28.06 10:503.454-0.0065
    28.06 09:503.4175-0.0447
    28.06 08:503.446-0.0186
    28.06 07:503.4616-0.0286
    28.06 06:503.5399-0.0154
    28.06 05:503.5759-0.0438
    28.06 04:503.5084-0.0011
    28.06 03:503.4648-0.0095
    28.06 02:503.4936+0.0099
    28.06 01:503.4254-0.0277
    28.06 00:503.4979-0.0671
    27.06 23:503.5366+0.0147
    27.06 22:503.5269+0.0522
    27.06 21:503.5453+0.0098
    27.06 20:503.3403+0.0289
    27.06 19:503.2596-0.013
    27.06 18:503.3461-0.0058
    27.06 17:503.3432-0.0006
    27.06 16:503.3709+0.0196
    27.06 15:503.2534+0.0471
    27.06 14:503.0907+0.0006
    27.06 13:503.6079+0.0167
    27.06 12:503.7541-0.0143
    27.06 11:503.7259+0.0259
    27.06 10:503.6844+0.0384
    27.06 09:503.6375+0.0198
    27.06 08:503.6844-0.0104
    27.06 07:503.7276+0.0371
    27.06 06:503.6939+0.0043
    27.06 05:503.5817+0.0189
    27.06 04:503.6763-0.0511
    27.06 03:503.9637-0.0141
    27.06 02:503.8683-0.0189
    27.06 01:504.0328-0.0325
    27.06 00:504.1329+0.0436
    26.06 23:504.0692+0.0032
    26.06 22:503.9895+0.0408
    26.06 21:503.982-0.0148
    26.06 20:504.1547-0.0016
    26.06 19:504.1848+0.0132
    26.06 18:504.1212-0.0093
    26.06 17:504.1716+0.0177
    26.06 16:504.1484-0.0236
    26.06 15:504.1894+0.0206
    26.06 14:504.1756+0.0166
    26.06 13:504.1361-0.001
    26.06 12:504.139-0.0057
    26.06 11:504.1799+0.0179
    26.06 10:504.1349+0.0094
    26.06 09:504.1054+0.0022
    26.06 08:504.0515+0.0062
    26.06 07:504.0283+0.0073
    26.06 06:504.05+0.0064
    26.06 05:504.0763+0.0062
    26.06 04:504.0552-0.0263
    26.06 03:504.0216-0.0139
    26.06 02:504.091-0.0007
    26.06 01:504.1024+0.026
    26.06 00:504.0767-0.0019
    25.06 23:504.0645+0.0003
    25.06 22:504.0798+0.0185
    25.06 21:504.0369-0.0122
    25.06 20:504.0559+0.0041
    25.06 19:504.0418-0.0343
    25.06 18:504.0398+0.0074
    25.06 17:504.0522+0.0067
    25.06 16:504.0877-0.0023
    25.06 15:504.0485+0.0245
    25.06 14:504.1004-0.0012
    25.06 13:504.1327-0.0197
    25.06 12:504.1364-0.0038
    25.06 11:504.1843-0.0045
    25.06 10:504.1992+0.0047
    25.06 09:504.2031+0.005
    25.06 08:504.2096
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 0.19196
    макс: 4.2096
    за месяц:
    3.1797  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    10.05.20220.43683+0.203
    09.05.20220.23383+0.0095
    08.05.20220.22433+0.01542
    07.05.20220.20891+0.01562
    06.05.20220.19329-0.00439
    05.05.20220.19768+0.00249
    04.05.20220.19519+0.00323
    03.05.20220.19196-0.00333
    02.05.20220.19529-0.00625
    01.05.20220.20154-0.00469
    30.04.20220.20623-0.00016
    29.04.20220.20639+0.00181
    28.04.20220.20458-0.00055
    27.04.20220.20513+0.00294
    26.04.20220.20219-0.00528
    25.04.20220.20747-0.01299
    24.04.20220.22046+0.00193
    23.04.20220.21853+0.00813
    22.04.20220.2104-0.00482
    21.04.20220.21522+6.0E-5
    20.04.20220.21516-0.00113
    19.04.20220.21629-0.01513
    18.04.20220.23142-0.01396
    17.04.20220.24538-0.00024
    16.04.20220.24562+0.0059
    15.04.20220.23972+0.01148
    14.04.20220.22824+0.00335
    13.04.20220.22489+1.0E-5
    12.04.20220.22488-0.00089
    11.04.20220.22577+0.00135
    10.04.20220.22442
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 0.18823
    макс: 4.2096
    за квартал:
    3.1797  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    10.05.20220.43683+0.203
    09.05.20220.23383+0.0095
    08.05.20220.22433+0.01542
    07.05.20220.20891+0.01562
    06.05.20220.19329-0.00439
    05.05.20220.19768+0.00249
    04.05.20220.19519+0.00323
    03.05.20220.19196-0.00333
    02.05.20220.19529-0.00625
    01.05.20220.20154-0.00469
    30.04.20220.20623-0.00016
    29.04.20220.20639+0.00181
    28.04.20220.20458-0.00055
    27.04.20220.20513+0.00294
    26.04.20220.20219-0.00528
    25.04.20220.20747-0.01299
    24.04.20220.22046+0.00193
    23.04.20220.21853+0.00813
    22.04.20220.2104-0.00482
    21.04.20220.21522+6.0E-5
    20.04.20220.21516-0.00113
    19.04.20220.21629-0.01513
    18.04.20220.23142-0.01396
    17.04.20220.24538-0.00024
    16.04.20220.24562+0.0059
    15.04.20220.23972+0.01148
    14.04.20220.22824+0.00335
    13.04.20220.22489+1.0E-5
    12.04.20220.22488-0.00089
    11.04.20220.22577+0.00135
    10.04.20220.22442+0.00125
    09.04.20220.22317+0.00749
    08.04.20220.21568+0.01084
    07.04.20220.20484+0.00477
    06.04.20220.20007-0.00867
    05.04.20220.20874-0.00391
    04.04.20220.21265-0.00475
    03.04.20220.2174-0.00229
    02.04.20220.21969-0.00355
    01.04.20220.22324-0.00295
    31.03.20220.22619+0.00121
    30.03.20220.22498-0.00542
    29.03.20220.2304-0.02429
    28.03.20220.25469+0.00344
    27.03.20220.25125+0.00366
    26.03.20220.24759+0.00436
    25.03.20220.24323+0.00314
    24.03.20220.24009+0.005
    23.03.20220.23509+0.00737
    22.03.20220.22772+0.01583
    21.03.20220.21189-0.00972
    20.03.20220.22161-0.00863
    19.03.20220.23024-0.00487
    18.03.20220.23511+0.00374
    17.03.20220.23137+0.00942
    16.03.20220.22195+0.01538
    15.03.20220.20657+0.0007
    14.03.20220.20587-0.01272
    13.03.20220.21859-0.00087
    12.03.20220.21946+0.01877
    11.03.20220.20069+0.01246
    10.03.20220.18823-0.00777
    09.03.20220.196-0.02442
    08.03.20220.22042-0.00234
    07.03.20220.22276+0.00377
    06.03.20220.21899+0.00295
    05.03.20220.21604+0.01035
    04.03.20220.20569-0.00867
    03.03.20220.21436-0.00355
    02.03.20220.21791-0.00776
    01.03.20220.22567-0.01499
    28.02.20220.24066-0.01516
    27.02.20220.25582-0.00364
    26.02.20220.25946-0.00132
    25.02.20220.26078-0.02653
    24.02.20220.28731-0.01875
    23.02.20220.30606-0.03158
    22.02.20220.33764-0.01781
    21.02.20220.35545-0.01892
    20.02.20220.37437-0.00127
    19.02.20220.37564-0.00967
    18.02.20220.38531+0.01237
    17.02.20220.37294-0.00614
    15.02.20220.37908+0.0031
    14.02.20220.37598-0.01093
    13.02.20220.38691-0.00415
    12.02.20220.39106-0.01719
    11.02.20220.40825-0.01034
    10.02.20220.41859+0.00348
    09.02.20220.41511

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот