Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Magicland »

    Курс Polkadot к Magicland

    Обновлено: 06.06.2023 22:20:01Polkadot

    =
    Калькулятор DOT - MAGIC / Обратный расчет: курс Magicland к Polkadot
    6.17
    10010

    Графики

    Динамика изменения курса polkadot относительно magicland, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4607
      макс: 5.9086
      за сутки:
        5.4861

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      06.06 22:205.4861+0.0147
      06.06 22:105.4714+0.0107
      06.06 22:035.4607-0.0029
      06.06 22:005.4636-0.0009
      06.06 21:505.4645-0.013
      06.06 21:405.4775-0.0051
      06.06 21:305.4826-0.0137
      06.06 21:205.4963+0.0019
      06.06 21:105.4944-0.0009
      06.06 21:005.4953-0.0025
      06.06 20:505.4978-0.0201
      06.06 20:405.5179-0.0031
      06.06 20:305.521-0.0162
      06.06 20:205.5372-0.0213
      06.06 20:105.5585+0.0089
      06.06 20:035.5496+0.0006
      06.06 20:005.549-0.0043
      06.06 19:505.5533-0.0107
      06.06 19:405.564-0.0105
      06.06 19:305.5745-0.0263
      06.06 19:205.6008+0.0101
      06.06 19:105.5907-0.0661
      06.06 19:005.6568-0.0403
      06.06 18:505.6971-0.0079
      06.06 18:405.705-0.0063
      06.06 18:305.7113+0.0056
      06.06 18:205.7057+0.0106
      06.06 18:105.6951-0.0042
      06.06 18:035.6993-0.0025
      06.06 18:005.7018-0.0082
      06.06 17:505.71+0.015
      06.06 17:405.695-0.0147
      06.06 17:305.7097-0.0239
      06.06 17:205.7336-0.0328
      06.06 17:105.7664-0.0348
      06.06 17:005.8012-0.0461
      06.06 16:505.8473-0.0368
      06.06 16:405.8841+0.0063
      06.06 16:305.8778-0.0308
      06.06 16:205.9086+0.0433
      06.06 16:105.8653+0.0027
      06.06 16:035.8626+0.0077
      06.06 16:005.8549+0.0079
      06.06 15:505.847-0.0135
      06.06 15:405.8605+0.0316
      06.06 15:305.8289-0.0268
      06.06 15:205.8557+0.0214
      06.06 15:105.8343-0.0106
      06.06 15:005.8449+0.0091
      06.06 14:505.8358+0.0038
      06.06 14:405.832+0.0148
      06.06 14:305.8172+0.0188
      06.06 14:205.7984+0.0048
      06.06 14:105.7936+0.0082
      06.06 14:035.7854+0.0007
      06.06 14:005.7847-0.0059
      06.06 13:505.7906-0.0026
      06.06 13:405.7932-0.0091
      06.06 13:305.8023-0.0059
      06.06 13:205.8082+0.0014
      06.06 13:105.8068+0.0022
      06.06 13:005.8046-0.0069
      06.06 12:505.8115-0.0085
      06.06 12:405.82+0.0081
      06.06 12:305.8119-0.0201
      06.06 12:205.832-0.008
      06.06 12:105.84+0.0019
      06.06 12:035.8381-
      06.06 12:005.8381-0.0041
      06.06 11:505.8422+0.0118
      06.06 11:405.8304+0.0053
      06.06 11:305.8251+0.0003
      06.06 11:205.8248-0.0102
      06.06 11:105.835-0.0053
      06.06 11:005.8403-0.0016
      06.06 10:505.8419+0.0254
      06.06 10:405.8165+0.0077
      06.06 10:305.8088-0.0091
      06.06 10:205.8179+0.0057
      06.06 10:105.8122+0.0111
      06.06 10:035.8011+0.0048
      06.06 10:005.7963+0.0123
      06.06 09:505.784-0.0047
      06.06 09:405.7887+0.0171
      06.06 09:305.7716-0.0174
      06.06 09:205.789-0.0004
      06.06 09:105.7894+0.017
      06.06 09:005.7724-0.0052
      06.06 08:515.7776-0.0122
      06.06 08:405.7898+0.0112
      06.06 08:305.7786+0.0143
      06.06 08:205.7643+0.0058
      06.06 08:105.7585+0.0032
      06.06 08:035.7553-0.0105
      06.06 08:005.7658-0.0183
      06.06 07:505.7841-0.0017
      06.06 07:405.7858-0.0187
      06.06 07:305.8045-0.0156
      06.06 07:205.8201+0.0071
      06.06 07:105.813+0.0029
      06.06 07:005.8101+0.0073
      06.06 06:505.8028-0.0053
      06.06 06:405.8081+0.0061
      06.06 06:305.802-0.0066
      06.06 06:205.8086+0.0126
      06.06 06:105.796+0.0096
      06.06 06:035.7864-0.0006
      06.06 06:005.787+0.0078
      06.06 05:505.7792-0.0018
      06.06 05:405.781-0.0032
      06.06 05:305.7842-0.0367
      06.06 05:205.8209-0.0121
      06.06 05:105.833+0.0055
      06.06 05:005.8275-0.017
      06.06 04:505.8445+0.011
      06.06 04:405.8335+0.0166
      06.06 04:305.8169+0.0016
      06.06 04:205.8153+0.0159
      06.06 04:105.7994-0.0031
      06.06 04:035.8025-0.0092
      06.06 04:005.8117+0.0202
      06.06 03:505.7915+0.0478
      06.06 03:405.7437+0.0279
      06.06 03:305.7158-0.0144
      06.06 03:205.7302-0.0064
      06.06 03:105.7366+0.0294
      06.06 03:005.7072+0.0162
      06.06 02:505.691-0.0065
      06.06 02:405.6975-0.0211
      06.06 02:305.7186-0.0192
      06.06 02:205.7378-0.0058
      06.06 02:105.7436-0.0025
      06.06 02:035.7461+0.0013
      06.06 02:005.7448-0.0372
      06.06 01:505.782-0.0359
      06.06 01:405.8179+0.0034
      06.06 01:305.8145-0.0094
      06.06 01:205.8239+0.0001
      06.06 01:105.8238-0.0125
      06.06 01:005.8363-0.0178
      06.06 00:505.8541-0.0256
      06.06 00:405.8797+0.0229
      06.06 00:305.8568+0.0187
      06.06 00:205.8381+0.0056
      06.06 00:105.8325+0.0189
      06.06 00:035.8136-0.003
      06.06 00:005.8166+0.0033
      05.06 23:505.8133+0.0001
      05.06 23:405.8132+0.0158
      05.06 23:305.7974+0.0159
      05.06 23:205.7815+0.0066
      05.06 23:105.7749+0.0253
      05.06 23:005.7496
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9415
      макс: 5.9086
      за неделю:
      5.4861  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      06.06 22:205.4861-0.0009
      06.06 21:505.4645-0.0025
      06.06 20:505.4978-0.0043
      06.06 19:505.5533-0.0403
      06.06 18:505.6971-0.0082
      06.06 17:505.71-0.0461
      06.06 16:505.8473+0.0079
      06.06 15:505.847+0.0091
      06.06 14:505.8358-0.0059
      06.06 13:505.7906-0.0069
      06.06 12:505.8115-0.0041
      06.06 11:505.8422-0.0016
      06.06 10:505.8419+0.0123
      06.06 09:505.784-0.0052
      06.06 08:515.7776-0.0183
      06.06 07:505.7841+0.0073
      06.06 06:505.8028+0.0078
      06.06 05:505.7792-0.017
      06.06 04:505.8445+0.0202
      06.06 03:505.7915+0.0162
      06.06 02:505.691-0.0372
      06.06 01:505.782-0.0178
      06.06 00:505.8541+0.0033
      05.06 23:505.8133+0.0047
      05.06 22:505.7449+0.0011
      05.06 21:505.7027+0.0259
      05.06 20:505.6222+0.0136
      05.06 19:505.5608+0.0309
      05.06 18:505.4375+0.007
      05.06 17:505.3314+0.0021
      05.06 16:505.3546-0.0065
      05.06 15:505.394+0.0083
      05.06 14:505.3601-0.0016
      05.06 13:505.3624-0.006
      05.06 12:505.3696+0.0066
      05.06 11:505.3496-0.0052
      05.06 10:505.3267-0.002
      05.06 09:505.278-0.0059
      05.06 08:505.2584+0.0121
      05.06 07:505.2493+0.0153
      05.06 06:505.337+0.0159
      05.06 05:505.3483-0.0121
      05.06 04:505.34+0.0054
      05.06 03:505.3009+0.0093
      05.06 02:505.2806+0.0015
      05.06 01:505.2441-0.0118
      05.06 00:505.286-0.003
      04.06 23:505.2773-0.0096
      04.06 22:505.2778+0.0051
      04.06 21:505.3025+0.0038
      04.06 20:505.2887+0.0011
      04.06 19:505.2646+0.0195
      04.06 18:505.2482-0.0146
      04.06 17:505.2386-0.0174
      04.06 16:505.2713+0.0017
      04.06 15:505.2878-0.0077
      04.06 14:505.2798-0.009
      04.06 13:405.2416-0.0133
      04.06 12:505.2371-0.0047
      04.06 11:505.2492+0.0124
      04.06 10:505.1969-0.0062
      04.06 09:505.2749-0.0015
      04.06 08:505.2932-0.0057
      04.06 07:505.2534+0.0079
      04.06 06:505.2429-0.005
      04.06 05:505.2543-0.0069
      04.06 04:505.2901-0.0138
      04.06 03:505.3343+0.0252
      04.06 02:505.2318-0.0012
      04.06 01:505.2103+0.0115
      04.06 00:505.2442+0.0124
      03.06 23:505.1681-0.0004
      03.06 22:505.1472+0.0081
      03.06 21:505.1197+0.011
      03.06 20:505.1082+0.008
      03.06 19:505.0362+0.0047
      03.06 18:505.0451-0.0009
      03.06 17:505.0474+0.0008
      03.06 16:505.0693+0.005
      03.06 15:505.0275+0.0049
      03.06 14:505.053+0.0056
      03.06 13:505.0397+0.0027
      03.06 12:505.0692-0.0206
      03.06 11:505.0526-0.0048
      03.06 10:505.0383-0.0054
      03.06 09:505.0175+0.0003
      03.06 08:505.0606+0.0047
      03.06 07:505.0494+0.0054
      03.06 06:505.0641+0.0019
      03.06 05:505.0878-0.0206
      03.06 04:505.1122+0.0034
      03.06 03:505.0313+0.0002
      03.06 02:504.9867+0.0218
      03.06 01:504.9415-0.0044
      03.06 00:505.0395+0.0135
      02.06 23:504.951+0.0221
      02.06 22:505.0061+0.0007
      02.06 21:505.1395-0.0012
      02.06 20:505.197-0.0109
      02.06 19:505.2761-0.0036
      02.06 18:505.2782-0.0207
      02.06 17:505.2949+0.0147
      02.06 16:505.2962+0.0122
      02.06 15:505.3002+0.0077
      02.06 14:505.2968-0.0043
      02.06 13:505.3613+0.0062
      02.06 12:505.3258-0.0188
      02.06 11:505.3468+0.0183
      02.06 10:505.3437+0.014
      02.06 09:505.331+0.0027
      02.06 08:505.3203+0.0269
      02.06 07:505.2711-0.0181
      02.06 06:505.3893-0.0117
      02.06 05:505.3836-0.0148
      02.06 04:505.4875-0.0143
      02.06 03:505.5726+0.0019
      02.06 02:505.5703-0.0027
      02.06 01:505.5611+0.0138
      02.06 00:505.5181-0.0013
      01.06 23:505.4982+0.0011
      01.06 22:505.4871+0.0003
      01.06 21:505.4912+0.0114
      01.06 20:505.4791-0.0385
      01.06 19:505.5142+0.0072
      01.06 18:505.4701-0.0247
      01.06 17:505.5001+0.0097
      01.06 16:505.4593+0.0052
      01.06 15:505.4463+0.0049
      01.06 14:505.4522-0.0057
      01.06 13:505.488-0.0029
      01.06 12:505.4841-0.0227
      01.06 11:505.4851+0.0075
      01.06 10:505.5405+0.0018
      01.06 09:505.541-0.005
      01.06 08:505.561+0.0157
      01.06 07:505.5479-0.0018
      01.06 06:505.5471+0.0395
      01.06 05:505.5514-0.012
      01.06 04:505.5624+0.009
      01.06 03:505.5662-0.0036
      01.06 02:505.5742-0.0073
      01.06 01:505.5964+0.002
      01.06 00:505.6373-0.0013
      31.05 23:505.6288-0.0023
      31.05 22:505.6078+0.004
      31.05 21:505.5971+0.012
      31.05 20:505.5859+0.0068
      31.05 19:505.602+0.013
      31.05 18:505.6282-0.0033
      31.05 17:505.5812+0.0201
      31.05 16:505.5874-0.0004
      31.05 15:505.5883+0.0126
      31.05 14:505.6243+0.0382
      31.05 13:505.5888-0.0027
      31.05 12:505.5197+0.0036
      31.05 11:505.4897+0.009
      31.05 10:505.4436+0.0116
      31.05 09:505.4357+0.0367
      31.05 08:505.3717+0.0365
      31.05 07:505.3512+0.0087
      31.05 06:505.2837+0.0034
      31.05 05:505.2666+0.0142
      31.05 04:505.2203-0.0182
      31.05 03:505.273+0.0039
      31.05 02:505.2818+0.0042
      31.05 01:505.2794+0.014
      31.05 00:505.2465-0.0016
      30.05 23:505.2791+0.0064
      30.05 22:505.2556
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 4.9415
      макс: 6.4007
      за месяц:
        5.4861
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      05.06.20235.4726+0.2058
      04.06.20235.2668+0.1738
      03.06.20235.093-0.1436
      02.06.20235.2366-0.2772
      01.06.20235.5138+0.0024
      31.05.20235.5114+0.1968
      30.05.20235.3146+0.0467
      29.05.20235.2679-0.3617
      28.05.20235.6296-0.114
      27.05.20235.7436-0.034
      26.05.20235.7776-0.1616
      25.05.20235.9392+0.0627
      24.05.20235.8765+0.066
      23.05.20235.8105-0.1499
      22.05.20235.9604+0.1121
      21.05.20235.8483-0.0018
      20.05.20235.8501-0.0709
      19.05.20235.921+0.0156
      18.05.20235.9054+0.0538
      17.05.20235.8516-0.2558
      16.05.20236.1074-0.0729
      15.05.20236.1803-0.1932
      14.05.20236.3735+0.0143
      13.05.20236.3592-0.0284
      12.05.20236.3876-0.0131
      11.05.20236.4007+0.1491
      10.05.20236.2516-0.0768
      09.05.20236.3284+0.3837
      08.05.20235.9447+0.3967
      07.05.20235.548+0.1678
      06.05.20235.3802
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 3.2753
      макс: 6.4007
      за квартал:
      5.4861  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      05.06.20235.4726+0.2058
      04.06.20235.2668+0.1738
      03.06.20235.093-0.1436
      02.06.20235.2366-0.2772
      01.06.20235.5138+0.0024
      31.05.20235.5114+0.1968
      30.05.20235.3146+0.0467
      29.05.20235.2679-0.3617
      28.05.20235.6296-0.114
      27.05.20235.7436-0.034
      26.05.20235.7776-0.1616
      25.05.20235.9392+0.0627
      24.05.20235.8765+0.066
      23.05.20235.8105-0.1499
      22.05.20235.9604+0.1121
      21.05.20235.8483-0.0018
      20.05.20235.8501-0.0709
      19.05.20235.921+0.0156
      18.05.20235.9054+0.0538
      17.05.20235.8516-0.2558
      16.05.20236.1074-0.0729
      15.05.20236.1803-0.1932
      14.05.20236.3735+0.0143
      13.05.20236.3592-0.0284
      12.05.20236.3876-0.0131
      11.05.20236.4007+0.1491
      10.05.20236.2516-0.0768
      09.05.20236.3284+0.3837
      08.05.20235.9447+0.3967
      07.05.20235.548+0.1678
      06.05.20235.3802+0.1666
      05.05.20235.2136+0.0783
      04.05.20235.1353-0.0204
      03.05.20235.1557+0.0709
      02.05.20235.0848-0.0759
      01.05.20235.1607-0.0314
      30.04.20235.1921+0.0102
      29.04.20235.1819+0.1104
      28.04.20235.0715+0.0208
      27.04.20235.0507-0.0093
      26.04.20235.06-0.1284
      25.04.20235.1884+0.0219
      24.04.20235.1665+0.0592
      23.04.20235.1073-0.0325
      22.04.20235.1398+0.2039
      21.04.20234.9359+0.1235
      20.04.20234.8124+0.1225
      19.04.20234.6899+0.2125
      18.04.20234.4774+0.0817
      17.04.20234.3957+0.0664
      16.04.20234.3293-0.0728
      15.04.20234.4021-0.1263
      14.04.20234.5284-0.2811
      13.04.20234.8095-0.1658
      12.04.20234.9753+0.1886
      11.04.20234.7867+0.0253
      10.04.20234.7614-0.0047
      09.04.20234.7661+0.0407
      08.04.20234.7254+0.065
      07.04.20234.6604-0.0643
      06.04.20234.7247+0.0497
      05.04.20234.675-0.1468
      04.04.20234.8218+0.0991
      03.04.20234.7227+0.2182
      02.04.20234.5045+0.1734
      01.04.20234.3311-0.2237
      31.03.20234.5548+0.1003
      30.03.20234.4545+0.0787
      29.03.20234.3758-0.1156
      28.03.20234.4914+0.0879
      27.03.20234.4035+0.2011
      26.03.20234.2024+0.0348
      25.03.20234.1676+0.1999
      24.03.20233.9677+0.309
      23.03.20233.6587+0.2279
      22.03.20233.4308+0.1555
      21.03.20233.2753-0.2672
      20.03.20233.5425+0.0354
      19.03.20233.5071-0.2013
      18.03.20233.7084-0.4541
      17.03.20234.1625+0.3125
      16.03.20233.85-0.0479
      15.03.20233.8979-0.2688
      14.03.20234.1667-0.3235
      13.03.20234.4902-0.5568
      12.03.20235.047-0.0627
      11.03.20235.1097+0.3544
      10.03.20234.7553+0.2605
      09.03.20234.4948+0.2481
      08.03.20234.2467-0.0759
      07.03.20234.3226

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.