Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Mask Network »

    Курс Polkadot к Mask Network

    Обновлено: 25.04.2024 07:00:01Polkadot

    =
    Калькулятор DOT - MASK / Обратный расчет: курс Mask Network к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно mask network, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9677
      макс: 2.0246
      за сутки:
      2.0229  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 07:002.0229+0.0022
      25.04 06:502.0207+0.003
      25.04 06:402.0177-0.0021
      25.04 06:302.0198-0.0048
      25.04 06:202.0246+0.0096
      25.04 06:102.015-0.0017
      25.04 06:032.0167-0.0014
      25.04 06:002.0181+0.0025
      25.04 05:502.0156+0.0021
      25.04 05:402.0135+0.0022
      25.04 05:302.0113-0.0015
      25.04 05:202.0128+0.0046
      25.04 05:102.0082+0.0032
      25.04 05:002.005+0.0059
      25.04 04:501.9991+0.0009
      25.04 04:401.9982+0.0019
      25.04 04:301.9963-0.0027
      25.04 04:201.999+0.0032
      25.04 04:101.9958-0.0007
      25.04 04:031.9965-
      25.04 04:001.9965+0.0012
      25.04 03:501.9953+0.0028
      25.04 03:401.9925-0.0007
      25.04 03:301.9932-0.0004
      25.04 03:201.9936+0.0107
      25.04 03:101.9829+0.0038
      25.04 03:001.9791-0.0027
      25.04 02:501.9818-0.0016
      25.04 02:401.9834-0.0031
      25.04 02:301.9865+0.002
      25.04 02:201.9845-0.0011
      25.04 02:101.9856+0.0016
      25.04 02:031.984-0.0008
      25.04 02:001.9848-0.0036
      25.04 01:501.9884+0.0045
      25.04 01:401.9839-0.0035
      25.04 01:301.9874+0.0049
      25.04 01:201.9825-0.0016
      25.04 01:101.9841-0.0006
      25.04 01:001.9847-0.0011
      25.04 00:501.9858+0.0004
      25.04 00:401.9854-0.0015
      25.04 00:301.9869-0.0028
      25.04 00:201.9897+0.0067
      25.04 00:101.983+0.0001
      25.04 00:031.9829-0.0006
      25.04 00:001.9835-0.003
      24.04 23:501.9865-0.0005
      24.04 23:401.987-0.0023
      24.04 23:301.9893-0.0051
      24.04 23:201.9944+0.0096
      24.04 23:101.9848-0.0038
      24.04 23:001.9886-0.0025
      24.04 22:501.9911+0.0043
      24.04 22:401.9868-0.0025
      24.04 22:301.9893-0.0077
      24.04 22:201.997-0.0005
      24.04 22:101.9975-0.0009
      24.04 22:031.9984+0.0006
      24.04 22:001.9978+0.0044
      24.04 21:501.9934-0.0007
      24.04 21:401.9941-0.0003
      24.04 21:301.9944-0.0059
      24.04 21:202.0003-0.0039
      24.04 21:102.0042+0.0022
      24.04 21:002.002+0.0017
      24.04 20:502.0003+0.0066
      24.04 20:401.9937-0.0013
      24.04 20:301.995+0.0011
      24.04 20:201.9939-0.0002
      24.04 20:101.9941-0.0039
      24.04 20:031.998-0.0028
      24.04 20:002.0008+0.0055
      24.04 19:501.9953+0.0002
      24.04 19:401.9951+0.0122
      24.04 19:301.9829-0.0072
      24.04 19:201.9901+0.0013
      24.04 19:101.9888-0.0028
      24.04 19:001.9916+0.0009
      24.04 18:501.9907+0.0044
      24.04 18:401.9863+0.0022
      24.04 18:301.9841+0.0031
      24.04 18:201.981+0.001
      24.04 18:101.98+0.0031
      24.04 18:031.9769-0.001
      24.04 18:001.9779+0.0039
      24.04 17:501.974+0.0015
      24.04 17:401.9725-0.0047
      24.04 17:301.9772+0.0085
      24.04 17:201.9687+0.001
      24.04 17:101.9677-0.0036
      24.04 17:001.9713-0.0031
      24.04 16:501.9744-0.0066
      24.04 16:401.981-0.0034
      24.04 16:301.9844-0.001
      24.04 16:201.9854-0.0021
      24.04 16:101.9875+0.0016
      24.04 16:001.9859-0.0004
      24.04 15:501.9863-0.0005
      24.04 15:401.9868-0.0018
      24.04 15:301.9886-0.0006
      24.04 15:201.9892-0.0019
      24.04 15:101.9911+0.0034
      24.04 15:001.9877-0.0043
      24.04 14:501.992+0.0037
      24.04 14:401.9883-0.0063
      24.04 14:301.9946-0.0016
      24.04 14:201.9962-0.0061
      24.04 14:102.0023+0.0005
      24.04 14:032.0018-0.0029
      24.04 14:002.0047+0.0034
      24.04 13:502.0013+0.0021
      24.04 13:401.9992-0.0043
      24.04 13:302.0035+0.0002
      24.04 13:202.0033-0.0074
      24.04 13:102.0107-0.0001
      24.04 13:002.0108-0.0002
      24.04 12:502.011-0.0049
      24.04 12:402.0159+0.0028
      24.04 12:302.0131+0.0042
      24.04 12:202.0089-0.0126
      24.04 12:102.0215+0.0081
      24.04 12:032.0134-0.0015
      24.04 12:002.0149+0.0062
      24.04 11:502.0087+0.0106
      24.04 11:401.9981+0.0012
      24.04 11:301.9969-0.0037
      24.04 11:202.0006+0.0019
      24.04 11:101.9987-0.0048
      24.04 11:002.0035+0.0023
      24.04 10:502.0012-0.0016
      24.04 10:402.0028+0.0011
      24.04 10:302.0017+0.0033
      24.04 10:201.9984+0.0014
      24.04 10:101.997-0.0011
      24.04 10:031.9981+0.0002
      24.04 10:001.9979+0.0022
      24.04 09:501.9957-0.0054
      24.04 09:402.0011-0.002
      24.04 09:302.0031+0.0001
      24.04 09:202.003+0.0085
      24.04 09:101.9945-0.0063
      24.04 09:002.0008+0.0008
      24.04 08:502-0.0112
      24.04 08:402.0112-0.0006
      24.04 08:302.0118+0.0021
      24.04 08:202.0097-0.0065
      24.04 08:102.0162+0.0007
      24.04 08:032.0155+0.0017
      24.04 08:002.0138
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9408
      макс: 2.0833
      за неделю:
      2.0229  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 07:002.0229+0.0022
      25.04 06:502.0207+0.0025
      25.04 05:502.0156+0.0059
      25.04 04:501.9991+0.0012
      25.04 03:501.9953-0.0027
      25.04 02:501.9818-0.0036
      25.04 01:501.9884-0.0011
      25.04 00:501.9858-0.003
      24.04 23:501.9865-0.0025
      24.04 22:501.9911+0.0044
      24.04 21:501.9934+0.0017
      24.04 20:502.0003+0.0055
      24.04 19:501.9953+0.0009
      24.04 18:501.9907+0.0039
      24.04 17:501.974-0.0031
      24.04 16:501.9744-0.0004
      24.04 15:501.9863-0.0043
      24.04 14:501.992+0.0034
      24.04 13:502.0013-0.0002
      24.04 12:502.011+0.0062
      24.04 11:502.0087+0.0023
      24.04 10:502.0012+0.0022
      24.04 09:501.9957+0.0008
      24.04 08:502+0.0145
      24.04 07:501.9993+0.0049
      24.04 06:502.0075-0.0008
      24.04 05:502.0002-0.0064
      24.04 04:502.0088+0.0015
      24.04 03:502.0023+0.0021
      24.04 02:501.9934+0.0013
      24.04 01:501.9985-0.0095
      24.04 00:502.0148+0.0009
      23.04 23:502.0107-0.0004
      23.04 22:502.037-0.0037
      23.04 21:502.0435-0.0006
      23.04 20:502.046-0.0007
      23.04 19:502.05-0.0072
      23.04 18:502.0664+0.0015
      23.04 17:502.0818-0.001
      23.04 16:502.0602+0.0005
      23.04 15:502.0666-0.0027
      23.04 14:502.0683-0.003
      23.04 13:502.0704+0.0006
      23.04 12:502.079-0.0011
      23.04 11:502.0833+0.0028
      23.04 10:502.0742+0.0058
      23.04 09:502.0746+0.0014
      23.04 08:502.0765+0.0022
      23.04 07:502.0704+0.0042
      23.04 06:502.0581+0.0024
      23.04 05:502.0685+0.0033
      23.04 04:502.0624-0.0055
      23.04 03:502.0659+0.0021
      23.04 02:502.0608-0.0008
      23.04 01:502.0708-0.0028
      23.04 00:502.0765+0.002
      22.04 23:502.0671+0.0065
      22.04 22:502.0583+0.0011
      22.04 21:502.06-0.0034
      22.04 20:502.0563-0.0006
      22.04 19:502.0673+0.0014
      22.04 18:502.0641-0.0021
      22.04 17:502.0703+0.0035
      22.04 16:502.0531-0.0042
      22.04 15:502.0613-0.0038
      22.04 14:502.065+0.0021
      22.04 13:502.0631-0.0044
      22.04 12:502.0596-0.0011
      22.04 11:502.0607+0.0005
      22.04 10:502.0509-0.0034
      22.04 09:502.0496+0.0048
      22.04 08:502.0291-0.0073
      22.04 07:502.0084-0.003
      22.04 06:502.0012+0.0001
      22.04 05:502.0025+0.0108
      22.04 04:501.9902-0.0014
      22.04 03:502.0028+0.0049
      22.04 02:501.9968-
      22.04 01:501.9952+0.0007
      22.04 00:502.0054+0.0004
      21.04 23:502.0052+0.0013
      21.04 22:502.001+0.0002
      21.04 21:502.0042-0.001
      21.04 20:502.0027-0.0016
      21.04 19:501.9988-0.0004
      21.04 18:501.9968+0.0005
      21.04 17:501.9993+0.0002
      21.04 16:501.9991-0.0002
      21.04 15:501.9918-0.0002
      21.04 14:501.9914-
      21.04 13:501.9823+0.0022
      21.04 12:501.9876+0.0012
      21.04 11:501.9878-0.003
      21.04 10:501.9845+0.0032
      21.04 09:501.9839+0.0012
      21.04 08:501.9801-0.0026
      21.04 07:501.9808-0.0013
      21.04 06:501.9876-0.0026
      21.04 05:501.9902-
      21.04 04:501.9937-0.0071
      21.04 03:501.9996+0.0057
      21.04 02:501.9812-0.0002
      21.04 01:501.9831-0.0001
      21.04 00:501.9862-0.0026
      20.04 23:501.9948+0.0048
      20.04 22:501.9968-0.0014
      20.04 21:501.9923+0.0002
      20.04 20:501.9852+0.0021
      20.04 19:501.9736+0.0047
      20.04 18:501.9476+0.0014
      20.04 17:501.9472-0.0018
      20.04 16:501.9473-0.0001
      20.04 15:501.9435-0.0003
      20.04 14:501.9408-0.0006
      20.04 13:501.9477-0.0044
      20.04 12:501.9661+0.0008
      20.04 11:501.9595+0.0021
      20.04 10:501.9576-
      20.04 09:501.9531-0.0005
      20.04 08:501.954-0.0031
      20.04 07:501.9604+0.0033
      20.04 06:501.9533-0.0001
      20.04 05:501.9532-0.0037
      20.04 04:501.9557-0.0013
      20.04 03:501.9546+0.0029
      20.04 02:501.9451+0.0017
      20.04 01:501.9465-0.0028
      20.04 00:501.9475-0.0023
      19.04 23:501.947-0.0022
      19.04 22:501.9455-0.003
      19.04 21:501.9449-0.0016
      19.04 20:501.9431-0.0028
      19.04 19:501.9455-0.0007
      19.04 18:501.9457-0.0034
      19.04 17:501.9489-0.004
      19.04 16:501.9457+0.0012
      19.04 15:501.9457-0.0029
      19.04 14:501.9627-0.0007
      19.04 13:501.9514-0.0069
      19.04 12:501.9664+0.0099
      19.04 11:501.9501+0.004
      19.04 10:501.9509-0.002
      19.04 09:501.9657-0.0029
      19.04 08:501.9662+0.0016
      19.04 07:501.9769-0.0023
      19.04 06:501.9878+0.007
      19.04 05:502.0159+0.001
      19.04 04:502.0061-0.0015
      19.04 03:502.0047+0.0011
      19.04 02:502.0058-0.0006
      19.04 01:502.0004+0.0057
      19.04 00:501.9931+0.0025
      18.04 23:501.996-0.0002
      18.04 22:501.9916-0.0007
      18.04 21:501.999+0.0013
      18.04 20:502.0018-0.0011
      18.04 19:501.9982+0.0001
      18.04 18:501.9967-0.0045
      18.04 17:502.0066+0.0023
      18.04 16:502.0119-0.0019
      18.04 15:502.0217-0.0019
      18.04 14:502.016-0.0009
      18.04 13:502.0304-0.0058
      18.04 12:502.0272-0.0016
      18.04 11:502.022-0.0009
      18.04 10:502.0237+0.0008
      18.04 09:502.0206+0.0003
      18.04 08:502.0245+0.0005
      18.04 07:502.0305
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 1.6509
      макс: 2.0833
      за месяц:
      2.0229  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.20241.9953-0.058
      23.04.20242.0533+0.0043
      22.04.20242.049+0.0557
      21.04.20241.9933+0.0274
      20.04.20241.9659+0.0074
      19.04.20241.9585-0.0537
      18.04.20242.0122-0.0058
      17.04.20242.018-0.0089
      16.04.20242.0269+0.0245
      15.04.20242.0024+0.0168
      14.04.20241.9856+0.0637
      13.04.20241.9219+0.1266
      12.04.20241.7953+0.0451
      11.04.20241.7502-0.0223
      10.04.20241.7725-0.0041
      09.04.20241.7766+0.0604
      08.04.20241.7162+0.0495
      07.04.20241.6667-0.0038
      06.04.20241.6705-0.0197
      05.04.20241.6902-0.0632
      04.04.20241.7534-0.0161
      03.04.20241.7695+0.1186
      02.04.20241.6509-0.0029
      01.04.20241.6538-0.0794
      31.03.20241.7332+0.0217
      30.03.20241.7115+0.032
      29.03.20241.6795-0.1314
      28.03.20241.8109-0.0604
      27.03.20241.8713-0.0352
      26.03.20241.9065-0.0747
      25.03.20241.9812
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 1.6509
      макс: 2.3445
      за квартал:
      2.0229  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.20241.9953-0.058
      23.04.20242.0533+0.0043
      22.04.20242.049+0.0557
      21.04.20241.9933+0.0274
      20.04.20241.9659+0.0074
      19.04.20241.9585-0.0537
      18.04.20242.0122-0.0058
      17.04.20242.018-0.0089
      16.04.20242.0269+0.0245
      15.04.20242.0024+0.0168
      14.04.20241.9856+0.0637
      13.04.20241.9219+0.1266
      12.04.20241.7953+0.0451
      11.04.20241.7502-0.0223
      10.04.20241.7725-0.0041
      09.04.20241.7766+0.0604
      08.04.20241.7162+0.0495
      07.04.20241.6667-0.0038
      06.04.20241.6705-0.0197
      05.04.20241.6902-0.0632
      04.04.20241.7534-0.0161
      03.04.20241.7695+0.1186
      02.04.20241.6509-0.0029
      01.04.20241.6538-0.0794
      31.03.20241.7332+0.0217
      30.03.20241.7115+0.032
      29.03.20241.6795-0.1314
      28.03.20241.8109-0.0604
      27.03.20241.8713-0.0352
      26.03.20241.9065-0.0747
      25.03.20241.9812+0.0278
      24.03.20241.9534-0.0102
      23.03.20241.9636-0.0117
      22.03.20241.9753-0.0952
      21.03.20242.0705-0.0709
      20.03.20242.1414+0.054
      19.03.20242.0874+0.1218
      18.03.20241.9656-0.274
      17.03.20242.2396-0.0657
      16.03.20242.3053-0.0392
      15.03.20242.3445+0.0664
      14.03.20242.2781+0.1266
      13.03.20242.1515+0.0037
      12.03.20242.1478+0.0381
      11.03.20242.1097+0.0904
      10.03.20242.0193-0.1136
      09.03.20242.1329-0.0401
      08.03.20242.173+0.0277
      07.03.20242.1453-0.0271
      06.03.20242.1724+0.0305
      05.03.20242.1419+0.0697
      04.03.20242.0722+0.1073
      03.03.20241.9649+0.0781
      02.03.20241.8868+0.0704
      01.03.20241.8164-0.0133
      29.02.20241.8297-0.0233
      28.02.20241.853-0.0044
      27.02.20241.8574+0.0615
      26.02.20241.7959+0.0582
      25.02.20241.7377+0.0329
      24.02.20241.7048+0.0024
      23.02.20241.7024-0.0029
      22.02.20241.7053-0.0708
      21.02.20241.7761-0.1636
      20.02.20241.9397-0.0435
      19.02.20241.9832-0.0373
      18.02.20242.0205-0.0283
      17.02.20242.0488-0.0256
      16.02.20242.0744-0.009
      15.02.20242.0834-0.004
      14.02.20242.0874+0.063
      13.02.20242.0244+0.0287
      12.02.20241.9957-0.0098
      11.02.20242.0055-0.02
      10.02.20242.0255-0.017
      09.02.20242.0425+0.0208
      08.02.20242.0217-0.0084
      07.02.20242.0301+0.0068
      06.02.20242.0233-0.0485
      05.02.20242.0718+0.033
      04.02.20242.0388-0.0027
      03.02.20242.0415-0.01
      02.02.20242.0515+0.0251
      01.02.20242.0264+0.0076
      31.01.20242.0188-0.0122
      30.01.20242.031+0.0164
      29.01.20242.0146+0.0457
      28.01.20241.9689+0.0225
      27.01.20241.9464-0.0165
      26.01.20241.9629-0.0181
      25.01.20241.981

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.