Курсы криптовалют к Polkadot

Bitcoin 105018.87
Эфириум 2536.54
Tether USDt 1.0003
XRP 2.1618
BNB 644.72
Solana 146.02
USDC 1.0002
TRON 0.27398
Dogecoin 0.17021
Cardano 0.60083
Hyperliquid 38.2005
Sui 2.8078
Bitcoin Cash 464.01
Chainlink 13.3387
UNUS SED LEO 9.1929
Stellar 0.25202
Avalanche 18.0154
Toncoin 2.9243
Shiba Inu 1.163E-5
Лайткоин 85.2832

Все криптовалюты » Polkadot, Mask Network »

Курс Polkadot к Mask Network

Обновлено: 19.06.2025 13:10:01 Polkadot


	=
Калькулятор DOT - MASK / Обратный расчет: курс Mask Network к Polkadot

7.22

Графики

Динамика изменения курса polkadot относительно mask network, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6472

макс: 2.8742

за сутки:

2.6784

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
19.06 13:10	2.6784	-0.0074
19.06 13:00	2.6858	+0.0146
19.06 12:50	2.6712	-0.0023
19.06 12:40	2.6735	-0.0084
19.06 12:30	2.6819	+0.0132
19.06 12:20	2.6687	+0.0016
19.06 12:10	2.6671	-0.0058
19.06 12:03	2.6729	+0.0011
19.06 12:00	2.6718	+0.0028
19.06 11:50	2.669	+0.0139
19.06 11:40	2.6551	-0.0018
19.06 11:30	2.6569	+0.0002
19.06 11:20	2.6567	-0.0033
19.06 11:10	2.66	-0.0006
19.06 11:00	2.6606	-0.0052
19.06 10:50	2.6658	-0.004
19.06 10:40	2.6698	+0.0166
19.06 10:30	2.6532	+0.0017
19.06 10:20	2.6515	+0.0043
19.06 10:10	2.6472	-0.0059
19.06 10:03	2.6531	-0.0029
19.06 10:00	2.656	-0.0098
19.06 09:50	2.6658	+0.0035
19.06 09:40	2.6623	-0.0162
19.06 09:30	2.6785	+0.0046
19.06 09:20	2.6739	-0.0123
19.06 09:10	2.6862	-0.0028
19.06 09:00	2.689	-0.0077
19.06 08:50	2.6967	-0.006
19.06 08:40	2.7027	-0.0018
19.06 08:30	2.7045	+0.0038
19.06 08:20	2.7007	-0.0096
19.06 08:10	2.7103	-0.0039
19.06 08:03	2.7142	-0.0012
19.06 08:00	2.7154	+0.0044
19.06 07:50	2.711	+0.0022
19.06 07:40	2.7088	-0.0038
19.06 07:30	2.7126	-0.0048
19.06 07:20	2.7174	-0.0008
19.06 07:10	2.7182	-0.0035
19.06 07:00	2.7217	-0.003
19.06 06:50	2.7247	+0.0031
19.06 06:40	2.7216	-0.0042
19.06 06:30	2.7258	-0.0002
19.06 06:20	2.726	+0.001
19.06 06:10	2.725	+0.0019
19.06 06:03	2.7231	-0.0009
19.06 06:00	2.724	-0.0003
19.06 05:50	2.7243	+0.0045
19.06 05:40	2.7198	-0.0061
19.06 05:30	2.7259	-0.0016
19.06 05:20	2.7275	+0.0003
19.06 05:10	2.7272	-0.002
19.06 05:00	2.7292	-0.0105
19.06 04:50	2.7397	-0.0087
19.06 04:40	2.7484	-0.0084
19.06 04:30	2.7568	+0.0068
19.06 04:20	2.75	+0.0068
19.06 04:10	2.7432	-0.0133
19.06 04:03	2.7565	-0.0007
19.06 04:00	2.7572	-0.0024
19.06 03:50	2.7596	+0.0025
19.06 03:40	2.7571	+0.0036
19.06 03:30	2.7535	+0.003
19.06 03:20	2.7505	-0.006
19.06 03:10	2.7565	+0.0044
19.06 03:00	2.7521	-0.003
19.06 02:50	2.7551	-0.0021
19.06 02:40	2.7572	+0.0016
19.06 02:30	2.7556	-0.0039
19.06 02:20	2.7595	-0.0076
19.06 02:10	2.7671	-0.0032
19.06 02:03	2.7703	-0.0028
19.06 02:00	2.7731	-0.0003
19.06 01:50	2.7734	-0.0021
19.06 01:40	2.7755	+0.0004
19.06 01:30	2.7751	-0.0039
19.06 01:20	2.779	+0.0009
19.06 01:10	2.7781	+0.0094
19.06 01:00	2.7687	+0.0065
19.06 00:50	2.7622	-0.0021
19.06 00:40	2.7643	+0.0065
19.06 00:30	2.7578	-0.0014
19.06 00:20	2.7592	-0.0044
19.06 00:10	2.7636	+0.0008
19.06 00:03	2.7628	-0.002
19.06 00:00	2.7648	-
18.06 23:50	2.7648	-0.0051
18.06 23:40	2.7699	+0.005
18.06 23:30	2.7649	+0.0018
18.06 23:20	2.7631	-0.0054
18.06 23:10	2.7685	-0.0028
18.06 23:00	2.7713	-0.0015
18.06 22:50	2.7728	-0.0067
18.06 22:40	2.7795	+0.0015
18.06 22:30	2.778	+0.0102
18.06 22:20	2.7678	-0.0054
18.06 22:10	2.7732	-0.0018
18.06 22:03	2.775	+0.0015
18.06 22:00	2.7735	-
18.06 21:50	2.7735	-0.0064
18.06 21:40	2.7799	+0.0081
18.06 21:30	2.7718	+0.0021
18.06 21:20	2.7697	-0.0054
18.06 21:10	2.7751	-0.0057
18.06 21:00	2.7808	+0.0012
18.06 20:50	2.7796	+0.0006
18.06 20:40	2.779	-0.0063
18.06 20:30	2.7853	-0.0034
18.06 20:20	2.7887	+0.0001
18.06 20:10	2.7886	-0.0061
18.06 20:03	2.7947	+0.0006
18.06 20:00	2.7941	-0.0018
18.06 19:50	2.7959	+0.0084
18.06 19:40	2.7875	+0.0084
18.06 19:30	2.7791	-0.0038
18.06 19:20	2.7829	-0.0053
18.06 19:10	2.7882	+0.0008
18.06 19:00	2.7874	-0.001
18.06 18:50	2.7884	+0.0033
18.06 18:40	2.7851	+0.005
18.06 18:30	2.7801	-0.0041
18.06 18:20	2.7842	-0.0023
18.06 18:10	2.7865	-0.0065
18.06 18:03	2.793	-0.0038
18.06 18:00	2.7968	-0.0022
18.06 17:50	2.799	-0.0182
18.06 17:40	2.8172	+0.0121
18.06 17:30	2.8051	+0.0002
18.06 17:20	2.8049	+0.0055
18.06 17:10	2.7994	-0.0197
18.06 17:00	2.8191	-0.0124
18.06 16:50	2.8315	+0.0026
18.06 16:40	2.8289	-0.0016
18.06 16:30	2.8305	-0.0014
18.06 16:20	2.8319	-0.003
18.06 16:10	2.8349	+0.0015
18.06 16:03	2.8334	-0.0013
18.06 16:00	2.8347	+0.0007
18.06 15:50	2.834	-0.0018
18.06 15:40	2.8358	-0.0084
18.06 15:30	2.8442	-0.0114
18.06 15:20	2.8556	-0.0022
18.06 15:10	2.8578	-0.0076
18.06 15:00	2.8654	+0.0039
18.06 14:50	2.8615	+0.0089
18.06 14:40	2.8526	-0.0034
18.06 14:30	2.856	+0.0028
18.06 14:20	2.8532	-0.0043
18.06 14:10	2.8575	-0.0137
18.06 14:03	2.8712	-0.003
18.06 14:00	2.8742

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.604

макс: 2.8761

за неделю:

2.6784

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
19.06 13:10	2.6784	+0.0146
19.06 12:50	2.6712	+0.0028
19.06 11:50	2.669	-0.0052
19.06 10:50	2.6658	-0.0098
19.06 09:50	2.6658	-0.0077
19.06 08:50	2.6967	+0.0044
19.06 07:50	2.711	-0.003
19.06 06:50	2.7247	-0.0003
19.06 05:50	2.7243	-0.0105
19.06 04:50	2.7397	-0.0024
19.06 03:50	2.7596	-0.003
19.06 02:50	2.7551	-0.0003
19.06 01:50	2.7734	+0.0065
19.06 00:50	2.7622	-
18.06 23:50	2.7648	-0.0015
18.06 22:50	2.7728	-
18.06 21:50	2.7735	+0.0012
18.06 20:50	2.7796	-0.0018
18.06 19:50	2.7959	-0.001
18.06 18:50	2.7884	-0.0022
18.06 17:50	2.799	-0.0124
18.06 16:50	2.8315	+0.0007
18.06 15:50	2.834	+0.0039
18.06 14:50	2.8615	-0.0019
18.06 13:50	2.8761	+0.0026
18.06 12:50	2.8003	-0.0095
18.06 11:50	2.7706	-0.0021
18.06 10:50	2.8008	-0.0093
18.06 09:50	2.8045	+0.0083
18.06 08:50	2.8199	+0.0041
18.06 07:50	2.8094	-0.001
18.06 06:50	2.8214	+0.0016
18.06 05:50	2.8215	+0.0001
18.06 04:50	2.8188	-0.0015
18.06 03:50	2.8091	+0.004
18.06 02:50	2.791	-0.0025
18.06 01:50	2.7961	-0.0025
18.06 00:50	2.7962	+0.0004
17.06 23:50	2.7956	+0.0014
17.06 22:50	2.7968	-0.0034
17.06 21:50	2.8093	+0.0081
17.06 20:50	2.7969	+0.0003
17.06 19:50	2.7967	+0.0032
17.06 18:50	2.7938	+0.0024
17.06 17:50	2.7518	-0.0132
17.06 16:50	2.7537	-0.012
17.06 15:50	2.7747	-0.0004
17.06 14:50	2.7706	+0.0008
17.06 13:50	2.7622	-0.007
17.06 12:50	2.7555	+0.0161
17.06 11:50	2.7375	-0.0035
17.06 10:50	2.7691	-0.0073
17.06 09:50	2.7756	-0.005
17.06 08:50	2.7676	-0.0172
17.06 07:50	2.7619	-0.006
17.06 06:50	2.7587	-0.0125
17.06 05:50	2.7514	+0.0257
17.06 04:50	2.7075	-0.0003
17.06 03:50	2.7648	+0.0097
17.06 02:50	2.7598	+0.0012
17.06 01:50	2.7197	-0.0108
17.06 00:50	2.7505	-0.0114
16.06 23:50	2.7835	+0.0085
16.06 22:50	2.7888	-0.0052
16.06 21:50	2.8118	+0.0096
16.06 20:50	2.8071	-0.0017
16.06 19:50	2.8288	+0.0006
16.06 18:50	2.8213	+0.0087
16.06 17:50	2.8067	+0.0034
16.06 16:50	2.8038	+0.0013
16.06 15:50	2.8148	-0.0006
16.06 14:50	2.8061	+0.001
16.06 13:50	2.8066	-0.0056
16.06 12:50	2.8145	+0.0052
16.06 11:50	2.7816	-0.0084
16.06 10:50	2.7907	+0.0016
16.06 09:50	2.7798	+0.0118
16.06 08:50	2.7696	+0.0015
16.06 07:50	2.7627	+0.0074
16.06 06:50	2.7747	+0.0094
16.06 05:50	2.7645	-0.0047
16.06 04:50	2.7716	+0.0022
16.06 03:50	2.7621	+0.0016
16.06 02:50	2.7338	+0.0059
16.06 01:50	2.7123	-0.0055
16.06 00:50	2.7492	+0.0013
15.06 23:50	2.7442	-0.002
15.06 22:50	2.7224	+0.001
15.06 21:50	2.7254	-0.0039
15.06 20:50	2.7797	-0.0021
15.06 19:50	2.7605	-0.0008
15.06 18:50	2.752	-0.0094
15.06 17:50	2.7801	-0.0067
15.06 16:50	2.7824	-0.0224
15.06 15:50	2.7394	+0.0068
15.06 14:50	2.7282	-0.0055
15.06 13:50	2.7422	+0.0008
15.06 12:50	2.731	-0.0026
15.06 11:50	2.7484	-0.0015
15.06 10:50	2.7414	-0.0009
15.06 09:50	2.7259	+0.0034
15.06 08:50	2.7044	+0.0103
15.06 07:50	2.6831	+0.0065
15.06 06:50	2.6949	+0.0065
15.06 05:50	2.7142	-0.0005
15.06 04:50	2.7506	-0.0017
15.06 03:50	2.7504	+0.0074
15.06 02:50	2.7343	-0.0121
15.06 01:50	2.745	+0.0079
15.06 00:50	2.7226	+0.0111
14.06 23:50	2.6968	-0.0032
14.06 22:50	2.7141	+0.0053
14.06 21:50	2.7029	-0.0018
14.06 20:50	2.716	-0.0064
14.06 19:50	2.7263	+0.0005
14.06 18:50	2.7228	+0.0049
14.06 17:50	2.6923	-0.0034
14.06 16:50	2.6862	-0.0023
14.06 15:50	2.7067	+0.0121
14.06 14:50	2.7135	-0.0031
14.06 13:50	2.7143	-0.0055
14.06 12:50	2.7055	-0.0147
14.06 11:50	2.7044	+0.0012
14.06 10:50	2.7251	+0.0049
14.06 09:50	2.7223	-0.0072
14.06 08:50	2.7217	+0.001
14.06 07:50	2.7316	-0.0347
14.06 06:50	2.727	-0.0006
14.06 05:50	2.6835	-0.0064
14.06 04:50	2.7528	+0.004
14.06 03:50	2.735	-0.0022
14.06 02:50	2.7462	-0.0027
14.06 01:50	2.749	+0.0024
14.06 00:50	2.7395	+0.0093
13.06 23:50	2.7299	+0.0009
13.06 22:50	2.7127	-0.0011
13.06 21:50	2.7166	+0.0071
13.06 20:50	2.7168	-0.007
13.06 19:50	2.7072	+0.0018
13.06 18:50	2.7173	-0.0007
13.06 17:50	2.7388	-0.0077
13.06 16:50	2.7583	+0.0029
13.06 15:50	2.7781	+0.0146
13.06 14:50	2.7796	+0.0132
13.06 13:50	2.7758	+0.0026
13.06 12:50	2.7257	+0.0119
13.06 11:50	2.6949	+0.0129
13.06 10:50	2.7046	+0.0103
13.06 09:50	2.7064	+0.004
13.06 08:50	2.7455	+0.011
13.06 07:50	2.7279	-0.0006
13.06 06:50	2.719	+0.0037
13.06 05:50	2.6865	+0.0072
13.06 04:50	2.6687	+0.0052
13.06 03:50	2.6392	+0.0058
13.06 02:50	2.6716	-0.0071
13.06 01:50	2.675	-0.0048
13.06 00:50	2.6821	+0.0119
12.06 23:50	2.6598	+0.0009
12.06 22:50	2.6694	+0.0009
12.06 21:50	2.6661	+0.0036
12.06 20:50	2.6523	+0.0026
12.06 19:50	2.639	-0.0099
12.06 18:50	2.6542	-0.0016
12.06 17:50	2.6477	+0.0044
12.06 16:50	2.6454	-0.0025
12.06 15:50	2.641	-0.0047
12.06 14:50	2.6307	-0.0006
12.06 13:50	2.604

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 1.3794

макс: 2.9407

за месяц:

2.6784

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
18.06.2025	2.799	+0.027
17.06.2025	2.772	-0.0161
16.06.2025	2.7881	+0.053
15.06.2025	2.7351	+0.019
14.06.2025	2.7161	-0.0133
13.06.2025	2.7294	+0.0985
12.06.2025	2.6309	-0.0212
11.06.2025	2.6521	+0.0854
10.06.2025	2.5667	+0.1055
09.06.2025	2.4612	+0.2144
08.06.2025	2.2468	+0.091
07.06.2025	2.1558	+0.7215
06.06.2025	1.4343	+0.0549
05.06.2025	1.3794	-0.0323
04.06.2025	1.4117	-0.076
03.06.2025	1.4877	-0.0651
02.06.2025	1.5528	-0.163
01.06.2025	1.7158	-0.8407
26.05.2025	2.5565	-0.1199
25.05.2025	2.6764	+0.3576
24.05.2025	2.3188	-0.1847
23.05.2025	2.5035	-0.1585
22.05.2025	2.662	-0.1132
21.05.2025	2.7752	+0.163
20.05.2025	2.6122	-0.3285
19.05.2025	2.9407

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 1.3794

макс: 3.884

за квартал:

2.6784

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
18.06.2025	2.799	+0.027
17.06.2025	2.772	-0.0161
16.06.2025	2.7881	+0.053
15.06.2025	2.7351	+0.019
14.06.2025	2.7161	-0.0133
13.06.2025	2.7294	+0.0985
12.06.2025	2.6309	-0.0212
11.06.2025	2.6521	+0.0854
10.06.2025	2.5667	+0.1055
09.06.2025	2.4612	+0.2144
08.06.2025	2.2468	+0.091
07.06.2025	2.1558	+0.7215
06.06.2025	1.4343	+0.0549
05.06.2025	1.3794	-0.0323
04.06.2025	1.4117	-0.076
03.06.2025	1.4877	-0.0651
02.06.2025	1.5528	-0.163
01.06.2025	1.7158	-0.8407
26.05.2025	2.5565	-0.1199
25.05.2025	2.6764	+0.3576
24.05.2025	2.3188	-0.1847
23.05.2025	2.5035	-0.1585
22.05.2025	2.662	-0.1132
21.05.2025	2.7752	+0.163
20.05.2025	2.6122	-0.3285
19.05.2025	2.9407	+0.0068
18.05.2025	2.9339	-0.0523
17.05.2025	2.9862	-0.2697
16.05.2025	3.2559	-0.1337
15.05.2025	3.3896	-0.2215
14.05.2025	3.6111	-0.072
13.05.2025	3.6831	-0.0167
12.05.2025	3.6998	+0.1232
11.05.2025	3.5766	-0.3074
10.05.2025	3.884	+0.1549
09.05.2025	3.7291	+0.0088
08.05.2025	3.7203	+0.0998
07.05.2025	3.6205	+0.0403
06.05.2025	3.5802	+0.0508
05.05.2025	3.5294	-0.0644
04.05.2025	3.5938	+0.0795
03.05.2025	3.5143	+0.0207
02.05.2025	3.4936	+0.0288
01.05.2025	3.4648	-0.0547
30.04.2025	3.5195	-0.0439
29.04.2025	3.5634	+0.0514
28.04.2025	3.512	+0.0307
27.04.2025	3.4813	-0.028
26.04.2025	3.5093	-0.0716
25.04.2025	3.5809	+0.0817
24.04.2025	3.4992	+0.0223
23.04.2025	3.4769	-0.0743
22.04.2025	3.5512	-0.0292
21.04.2025	3.5804	-0.0455
20.04.2025	3.6259	+0.0599
19.04.2025	3.566	-0.0026
18.04.2025	3.5686	-0.0304
17.04.2025	3.599	+0.0928
16.04.2025	3.5062	+0.0366
15.04.2025	3.4696	+0.0834
14.04.2025	3.3862	+0.2128
13.04.2025	3.1734	-0.0463
12.04.2025	3.2197	-0.1084
11.04.2025	3.3281	+0.0995
10.04.2025	3.2286	-0.0449
09.04.2025	3.2735	-0.3088
08.04.2025	3.5823	+0.1026
07.04.2025	3.4797	+0.168
06.04.2025	3.3117	-0.1036
05.04.2025	3.4153	-0.0571
04.04.2025	3.4724	+0.1571
03.04.2025	3.3153	+0.2553
02.04.2025	3.06	+0.9341
01.04.2025	2.1259	+0.2566
31.03.2025	1.8693	-0.0042
30.03.2025	1.8735	-0.0148
29.03.2025	1.8883	-0.1014
28.03.2025	1.9897	-0.1032
27.03.2025	2.0929	-0.0228
26.03.2025	2.1157	+0.0154
25.03.2025	2.1003	-0.0147
24.03.2025	2.115	+0.0719
23.03.2025	2.0431	-0.0141
22.03.2025	2.0572	-0.0077
21.03.2025	2.0649	+0.0332
20.03.2025	2.0317

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот