Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Matic Network »

    Курс Polkadot к Matic Network

    Обновлено: 23.04.2024 23:50:01Polkadot

    =
    Калькулятор DOT - MATIC / Обратный расчет: курс Matic Network к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно matic network, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.0084
      макс: 10.2087
      за сутки:
        10.0084

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      23.04 23:5010.0084-0.0102
      23.04 23:4010.0186-0.0189
      23.04 23:3010.0375+0.0028
      23.04 23:2010.0347-0.0252
      23.04 23:1010.0599-0.0091
      23.04 23:0010.069+0.0108
      23.04 22:5010.0582+0.0151
      23.04 22:4010.0431+0.0012
      23.04 22:3010.0419+0.005
      23.04 22:2010.0369+0.0025
      23.04 22:1010.0344+0.0036
      23.04 22:0310.0308-0.0107
      23.04 22:0010.0415+0.0159
      23.04 21:5010.0256-0.0266
      23.04 21:4010.0522+0.0106
      23.04 21:3010.0416+0.0021
      23.04 21:2010.0395+0.0096
      23.04 21:1010.0299-0.0048
      23.04 21:0010.0347-0.0147
      23.04 20:5010.0494+0.0109
      23.04 20:4010.0385-0.0146
      23.04 20:3010.0531-0.0065
      23.04 20:2010.0596-0.0195
      23.04 20:1010.0791-0.0006
      23.04 20:0310.0797+0.0115
      23.04 20:0010.0682-0.0028
      23.04 19:5010.071-0.0139
      23.04 19:4010.0849+0.0156
      23.04 19:3010.0693-0.0094
      23.04 19:2010.0787-0.0122
      23.04 19:1010.0909+0.0078
      23.04 19:0010.0831-0.0278
      23.04 18:5010.1109-0.0302
      23.04 18:4010.1411-0.0281
      23.04 18:3010.1692+0.0242
      23.04 18:2010.145-0.0472
      23.04 18:1010.1922+0.0016
      23.04 18:0310.1906-0.0095
      23.04 18:0010.2001+0.0092
      23.04 17:5010.1909+0.129
      23.04 17:4010.0619-0.0062
      23.04 17:3010.0681-0.0039
      23.04 17:2010.072+0.0011
      23.04 17:1010.0709-0.0171
      23.04 17:0010.088-0.021
      23.04 16:5010.109+0.0239
      23.04 16:4010.0851-0.0235
      23.04 16:3010.1086+0.021
      23.04 16:2010.0876-0.0333
      23.04 16:1010.1209-0.0019
      23.04 16:0310.1228-0.0038
      23.04 16:0010.1266+0.0056
      23.04 15:5010.121-0.0059
      23.04 15:4010.1269+0.001
      23.04 15:3010.1259-0.002
      23.04 15:2010.1279-0.0022
      23.04 15:1010.1301+0.0016
      23.04 15:0010.1285-0.0034
      23.04 14:5010.1319+0.0067
      23.04 14:4010.1252-0.0014
      23.04 14:3010.1266+0.016
      23.04 14:2010.1106-0.025
      23.04 14:1010.1356-0.0092
      23.04 14:0310.1448+0.0041
      23.04 14:0010.1407-0.0062
      23.04 13:5010.1469-0.0217
      23.04 13:4010.1686+0.003
      23.04 13:3010.1656-0.0162
      23.04 13:2010.1818-0.0052
      23.04 13:1010.187-0.0005
      23.04 13:0010.1875-0.0068
      23.04 12:5010.1943+0.0175
      23.04 12:4010.1768-0.0112
      23.04 12:3010.188+0.002
      23.04 12:2010.186+0.0126
      23.04 12:1010.1734-0.0166
      23.04 12:0310.19-0.0098
      23.04 12:0010.1998+0.008
      23.04 11:5010.1918-0.0036
      23.04 11:4010.1954-0.0133
      23.04 11:3010.2087+0.0459
      23.04 11:2010.1628+0.0226
      23.04 11:1010.1402+0.001
      23.04 11:0010.1392-0.0013
      23.04 10:5010.1405+0.0129
      23.04 10:4010.1276+0.0057
      23.04 10:3010.1219-0.0048
      23.04 10:2010.1267-0.0066
      23.04 10:1010.1333-0.0167
      23.04 10:0310.15+0.015
      23.04 10:0010.135+0.0054
      23.04 09:5010.1296+0.0017
      23.04 09:4010.1279-0.0166
      23.04 09:3010.1445+0.0082
      23.04 09:2010.1363+0.0089
      23.04 09:1010.1274+0.0019
      23.04 09:0010.1255-0.005
      23.04 08:5010.1305+0.0228
      23.04 08:4010.1077+0.0042
      23.04 08:3010.1035+0.006
      23.04 08:2010.0975+0.0044
      23.04 08:1010.0931+0.0056
      23.04 08:0310.0875-0.0047
      23.04 08:0010.0922+0.0205
      23.04 07:5010.0717-0.0227
      23.04 07:4010.0944+0.0134
      23.04 07:3010.081-0.0016
      23.04 07:2010.0826+0.0002
      23.04 07:1010.0824+0.0249
      23.04 07:0010.0575+0.0041
      23.04 06:5010.0534-0.0014
      23.04 06:4010.0548+0.003
      23.04 06:3010.0518+0.0022
      23.04 06:2010.0496+0.0078
      23.04 06:1010.0418-0.0083
      23.04 06:0310.0501+0.012
      23.04 06:0010.0381-0.017
      23.04 05:5010.0551+0.0131
      23.04 05:4010.042+0.004
      23.04 05:3010.038-0.0002
      23.04 05:2010.0382+0.0029
      23.04 05:1010.0353+0.0014
      23.04 05:0010.0339+0.017
      23.04 04:5010.0169-0.0081
      23.04 04:4010.025-0.0171
      23.04 04:3010.0421+0.0231
      23.04 04:2010.019-0.0008
      23.04 04:1010.0198-0.0195
      23.04 04:0310.0393-0.0174
      23.04 04:0010.0567-0.0115
      23.04 03:5010.0682-0.025
      23.04 03:4010.0932+0.0064
      23.04 03:3010.0868+0.0101
      23.04 03:2010.0767+0.004
      23.04 03:1010.0727+0.0089
      23.04 03:0010.0638+0.0045
      23.04 02:5010.0593-0.0173
      23.04 02:4010.0766+0.0136
      23.04 02:3010.063-0.0096
      23.04 02:2010.0726-0.0016
      23.04 02:1010.0742-0.0105
      23.04 02:0310.0847-0.0232
      23.04 02:0010.1079+0.0035
      23.04 01:5010.1044-0.0002
      23.04 01:4010.1046-0.0122
      23.04 01:3010.1168-0.0013
      23.04 01:2010.1181-0.0306
      23.04 01:1010.1487+0.0006
      23.04 01:0010.1481-0.01
      23.04 00:5010.1581-0.0031
      23.04 00:4010.1612+0.0078
      23.04 00:3010.1534-0.0176
      23.04 00:2010.171+0.025
      23.04 00:1010.146-0.001
      23.04 00:0310.147-0.0005
      23.04 00:0010.1475
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.4839
      макс: 10.2087
      за неделю:
      10.0084  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      23.04 23:5010.0084+0.0108
      23.04 22:5010.0582+0.0159
      23.04 21:5010.0256-0.0147
      23.04 20:5010.0494-0.0028
      23.04 19:5010.071-0.0278
      23.04 18:5010.1109+0.0092
      23.04 17:5010.1909-0.021
      23.04 16:5010.109+0.0056
      23.04 15:5010.121-0.0034
      23.04 14:5010.1319-0.0062
      23.04 13:5010.1469-0.0068
      23.04 12:5010.1943+0.008
      23.04 11:5010.1918-0.0013
      23.04 10:5010.1405+0.0054
      23.04 09:5010.1296-0.005
      23.04 08:5010.1305+0.0205
      23.04 07:5010.0717+0.0041
      23.04 06:5010.0534-0.017
      23.04 05:5010.0551+0.017
      23.04 04:5010.0169-0.0115
      23.04 03:5010.0682+0.0045
      23.04 02:5010.0593+0.0035
      23.04 01:5010.1044-0.01
      23.04 00:5010.1581+0.0057
      22.04 23:5010.1418+0.0106
      22.04 22:5010.128+0.0089
      22.04 21:5010.0702-0.0134
      22.04 20:5010.0319-0.0223
      22.04 19:5010.1126-0.0101
      22.04 18:5010.1054-0.0027
      22.04 17:5010.0758+0.0029
      22.04 16:5010.0287-0.0054
      22.04 15:5010.0117-0.027
      22.04 14:5010.1126-0.0168
      22.04 13:5010.1436+0.0292
      22.04 12:5010.1243+0.0019
      22.04 11:5010.1697+0.0173
      22.04 10:5010.144-0.0197
      22.04 09:5010.1657-0.0107
      22.04 08:5010.076-0.0248
      22.04 07:509.945-0.0497
      22.04 06:509.9963+0.0066
      22.04 05:5010.0062+0.0205
      22.04 04:509.9955+0.0054
      22.04 03:509.9917+0.0085
      22.04 02:509.992+0.0055
      22.04 01:509.9808+0.0155
      22.04 00:5010.0012+0.0302
      21.04 23:5010.0129+0.0176
      21.04 22:509.9721+0.0083
      21.04 21:509.9701-0.0029
      21.04 20:509.9674-0.0172
      21.04 19:509.9586+0.0157
      21.04 18:509.8759+0.0024
      21.04 17:509.9037+0.0413
      21.04 16:509.87-0.0154
      21.04 15:509.9149-0.0086
      21.04 14:509.8996-0.0036
      21.04 13:509.8602+0.0148
      21.04 12:509.8353-0.0021
      21.04 11:509.8196-0.003
      21.04 10:509.794+0.0146
      21.04 09:509.7749-0.0132
      21.04 08:509.8013-0.028
      21.04 07:509.8051+0.0093
      21.04 06:509.7914+0.0061
      21.04 05:509.7729-0.0055
      21.04 04:509.7572-0.004
      21.04 03:509.8044+0.0238
      21.04 02:509.7772-0.0274
      21.04 01:509.803-0.0193
      21.04 00:509.8311-0.023
      20.04 23:509.8354+0.0453
      20.04 22:509.8037+0.0187
      20.04 21:509.8444-0.0004
      20.04 20:509.8386+0.0001
      20.04 19:509.914-0.0174
      20.04 18:509.9023+0.0101
      20.04 17:509.8177-0.0066
      20.04 16:509.8686-0.0321
      20.04 15:509.8964-0.0074
      20.04 14:509.8994-0.012
      20.04 13:509.9158+0.0003
      20.04 12:509.9505+0.009
      20.04 11:509.9451+0.0043
      20.04 10:509.9393+0.012
      20.04 09:509.9186+0.0185
      20.04 08:509.9109+0.0109
      20.04 07:509.9193-0.0096
      20.04 06:509.9316+0.006
      20.04 05:509.9311-0.0305
      20.04 04:509.9533+0.0223
      20.04 03:509.9319+0.0031
      20.04 02:509.9256-0.005
      20.04 01:509.9296-0.0011
      20.04 00:509.9917+0.0056
      19.04 23:5010.0259-0.0252
      19.04 22:5010.0547+0.0071
      19.04 21:5010.0155-0.0317
      19.04 20:5010.0312-0.0258
      19.04 19:5010.0672+0.0013
      19.04 18:509.972-0.0063
      19.04 17:509.9284-0.0058
      19.04 16:509.8695+0.0004
      19.04 15:509.9669-0.0328
      19.04 14:5010.069-0.0229
      19.04 13:5010.0746-0.0082
      19.04 12:5010.1201+0.0068
      19.04 11:5010.0359-0.0186
      19.04 10:5010.0344+0.0007
      19.04 09:5010.0698-0.0338
      19.04 08:5010.0678+0.0117
      19.04 07:5010.0539+0.0019
      19.04 06:5010.0202+0.074
      19.04 05:5010.0736+0.0166
      19.04 04:5010.1083+0.0239
      19.04 03:5010.0512+0.0229
      19.04 02:5010.0086+0.0129
      19.04 01:5010.0052+0.0116
      19.04 00:509.9953+0.0082
      18.04 23:5010.0358+0.0179
      18.04 22:5010.0003+0.0257
      18.04 21:5010.0018-0.0086
      18.04 20:509.9765+0.0228
      18.04 19:509.8789+0.0225
      18.04 18:509.8253-0.0271
      18.04 17:509.8638-0.012
      18.04 16:509.8497-0.0079
      18.04 15:509.8726+0.0205
      18.04 14:509.8293-0.0043
      18.04 13:509.895-0.0024
      18.04 12:509.9544-0.0174
      18.04 11:509.9696+0.0087
      18.04 10:509.9288+0.014
      18.04 09:509.8963-0.0068
      18.04 08:509.8899+0.0187
      18.04 07:509.8619-0.0004
      18.04 06:509.8735-0.0008
      18.04 05:509.8777+0.0106
      18.04 04:509.8799-0.0329
      18.04 03:509.9117-0.0069
      18.04 02:509.8453+0.0061
      18.04 01:509.8154-0.0085
      18.04 00:509.8324+0.023
      17.04 23:509.7879-0.0281
      17.04 22:509.8256+0.0231
      17.04 21:509.7254+0.0418
      17.04 20:509.7307+0.0319
      17.04 19:509.6683-0.0028
      17.04 18:509.6586-0.0148
      17.04 17:509.6789+0.0202
      17.04 16:509.5881-0.0113
      17.04 15:509.5761+0.0304
      17.04 14:509.5338+0.0195
      17.04 13:509.5025+0.013
      17.04 12:509.485+0.0156
      17.04 11:509.4839+0.0077
      17.04 10:509.4851+0.0018
      17.04 09:509.5146+0.0283
      17.04 08:509.4873-0.0153
      17.04 07:509.5395+0.0146
      17.04 06:509.5232+0.0054
      17.04 05:509.5247+0.0072
      17.04 04:509.5012-0.0169
      17.04 03:509.5189-0.0025
      17.04 02:509.5277+0.0081
      17.04 01:509.5517-0.0192
      17.04 00:509.5603+0.0106
      16.04 23:509.5493
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 9.2144
      макс: 10.2087
      за месяц:
      10.0084  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      22.04.202410.0757+0.1901
      21.04.20249.8856+0.005
      20.04.20249.8806-0.1352
      19.04.202410.0158+0.0911
      18.04.20249.9247+0.2967
      17.04.20249.628+0.1557
      16.04.20249.4723-0.0623
      15.04.20249.5346-0.1722
      14.04.20249.7068+0.1907
      13.04.20249.5161+0.0057
      12.04.20249.5104+0.0188
      11.04.20249.4916-0.0537
      10.04.20249.5453-0.0776
      09.04.20249.6229+0.0319
      08.04.20249.591+0.0731
      07.04.20249.5179+0.0921
      06.04.20249.4258+0.0219
      05.04.20249.4039-0.0396
      04.04.20249.4435-0.0732
      03.04.20249.5167-0.0089
      02.04.20249.5256-0.1012
      01.04.20249.6268+0.0316
      31.03.20249.5952-0.0302
      30.03.20249.6254+0.0268
      29.03.20249.5986+0.1827
      28.03.20249.4159+0.1603
      27.03.20249.2556-0.0657
      26.03.20249.3213+0.0554
      25.03.20249.2659+0.047
      24.03.20249.2189+0.0045
      23.03.20249.2144
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 7.5762
      макс: 10.2087
      за квартал:
      10.0084  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      22.04.202410.0757+0.1901
      21.04.20249.8856+0.005
      20.04.20249.8806-0.1352
      19.04.202410.0158+0.0911
      18.04.20249.9247+0.2967
      17.04.20249.628+0.1557
      16.04.20249.4723-0.0623
      15.04.20249.5346-0.1722
      14.04.20249.7068+0.1907
      13.04.20249.5161+0.0057
      12.04.20249.5104+0.0188
      11.04.20249.4916-0.0537
      10.04.20249.5453-0.0776
      09.04.20249.6229+0.0319
      08.04.20249.591+0.0731
      07.04.20249.5179+0.0921
      06.04.20249.4258+0.0219
      05.04.20249.4039-0.0396
      04.04.20249.4435-0.0732
      03.04.20249.5167-0.0089
      02.04.20249.5256-0.1012
      01.04.20249.6268+0.0316
      31.03.20249.5952-0.0302
      30.03.20249.6254+0.0268
      29.03.20249.5986+0.1827
      28.03.20249.4159+0.1603
      27.03.20249.2556-0.0657
      26.03.20249.3213+0.0554
      25.03.20249.2659+0.047
      24.03.20249.2189+0.0045
      23.03.20249.2144+0.0411
      22.03.20249.1733-0.2095
      21.03.20249.3828-0.0047
      20.03.20249.3875-0.1487
      19.03.20249.5362+0.0244
      18.03.20249.5118+0.2351
      17.03.20249.2767+0.0148
      16.03.20249.2619-0.1163
      15.03.20249.3782+0.14
      14.03.20249.2382+0.4194
      13.03.20248.8188-0.1917
      12.03.20249.0105+0.1569
      11.03.20248.8536+0.2511
      10.03.20248.6025-0.7574
      09.03.20249.3599+0.242
      08.03.20249.1179-0.0272
      07.03.20249.1451-0.1894
      06.03.20249.3345+0.2317
      05.03.20249.1028+0.193
      04.03.20248.9098+0.2185
      03.03.20248.6913+0.2637
      02.03.20248.4276+0.1467
      01.03.20248.2809-0.0311
      29.02.20248.312+0.1772
      28.02.20248.1348+0.3085
      27.02.20247.8263+0.1405
      26.02.20247.6858-0.2504
      25.02.20247.9362+0.1775
      24.02.20247.7587+0.1825
      23.02.20247.5762-0.1717
      22.02.20247.7479+0.0042
      21.02.20247.7437-0.1264
      20.02.20247.8701-0.0019
      19.02.20247.872-0.2825
      18.02.20248.1545+0.0205
      17.02.20248.134-0.1999
      16.02.20248.3339-0.356
      15.02.20248.6899+0.0229
      14.02.20248.667+0.2171
      13.02.20248.4499-0.0056
      12.02.20248.4555-0.0346
      11.02.20248.4901+0.0526
      10.02.20248.4375-0.0044
      09.02.20248.4419+0.1001
      08.02.20248.3418-0.0721
      07.02.20248.4139-0.0747
      06.02.20248.4886-0.2422
      05.02.20248.7308+0.0541
      04.02.20248.6767-0.0408
      03.02.20248.7175+0.1817
      02.02.20248.5358+0.0526
      01.02.20248.4832+0.0678
      31.01.20248.4154-0.2232
      30.01.20248.6386-0.0731
      29.01.20248.7117+0.2837
      28.01.20248.428-0.1877
      27.01.20248.6157-0.1516
      26.01.20248.7673-0.0842
      25.01.20248.8515+0.0838
      24.01.20248.7677+0.1552
      23.01.20248.6125

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.