Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Mina

Обновлено: 28.03.2024 17:30:01Polkadot

=
Калькулятор DOT - MINA / Обратный расчет: курс Mina к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно mina, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.4151
    макс: 7.6289
    за сутки:
    7.5442  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    28.03 17:307.5442+0.0213
    28.03 17:207.5229-0.0018
    28.03 17:107.5247+0.0105
    28.03 17:007.5142+0.0053
    28.03 16:507.5089-0.0203
    28.03 16:407.5292+0.007
    28.03 16:307.5222-0.019
    28.03 16:207.5412+0.0138
    28.03 16:107.5274-0.0086
    28.03 16:037.536-0.0069
    28.03 16:007.5429-0.0027
    28.03 15:507.5456-0.0058
    28.03 15:407.5514-0.0092
    28.03 15:307.5606-0.0104
    28.03 15:207.571+0.0145
    28.03 15:107.5565-0.0136
    28.03 15:007.5701-0.0042
    28.03 14:507.5743+0.0103
    28.03 14:407.564+0.0245
    28.03 14:307.5395-0.0019
    28.03 14:207.5414-0.007
    28.03 14:107.5484-0.0017
    28.03 14:037.5501+0.0087
    28.03 14:007.5414+0.006
    28.03 13:507.5354+0.0057
    28.03 13:407.5297+0.0006
    28.03 13:307.5291+0.0032
    28.03 13:207.5259+0.0225
    28.03 13:107.5034-0.0095
    28.03 13:007.5129-0.0143
    28.03 12:507.5272-0.0173
    28.03 12:407.5445-0.015
    28.03 12:307.5595+0.0036
    28.03 12:207.5559-0.0187
    28.03 12:107.5746-0.0111
    28.03 12:037.5857-0.0048
    28.03 12:007.5905-0.0181
    28.03 11:507.6086-0.0203
    28.03 11:407.6289+0.009
    28.03 11:307.6199+0.0116
    28.03 11:207.6083-0.0005
    28.03 11:107.6088+0.0072
    28.03 11:007.6016-0.0063
    28.03 10:507.6079+0.0133
    28.03 10:407.5946+0.0298
    28.03 10:307.5648-0.0021
    28.03 10:207.5669+0.0211
    28.03 10:107.5458-0.0063
    28.03 10:037.5521+0.0023
    28.03 10:007.5498-0.0169
    28.03 09:507.5667+0.0127
    28.03 09:407.554-0.0196
    28.03 09:307.5736-0.011
    28.03 09:207.5846-0.0076
    28.03 09:107.5922-0.0001
    28.03 09:007.5923-0.004
    28.03 08:507.5963-0.0074
    28.03 08:407.6037+0.0156
    28.03 08:307.5881+0.0051
    28.03 08:207.583+0.0007
    28.03 08:107.5823-0.006
    28.03 08:037.5883+0.0024
    28.03 08:007.5859+0.0098
    28.03 07:507.5761-0.0074
    28.03 07:407.5835+0.0034
    28.03 07:307.5801-0.0042
    28.03 07:207.5843+0.0108
    28.03 07:107.5735+0.0175
    28.03 07:007.556-0.0436
    28.03 06:507.5996+0.0138
    28.03 06:407.5858+0.0125
    28.03 06:307.5733+0.0055
    28.03 06:207.5678-0.0039
    28.03 06:107.5717-0.0049
    28.03 06:037.5766+0.0063
    28.03 06:007.5703+0.0172
    28.03 05:507.5531+0.0149
    28.03 05:407.5382-0.0123
    28.03 05:307.5505+0.0035
    28.03 05:207.547+0.0066
    28.03 05:107.5404+0.0054
    28.03 05:007.535-0.0015
    28.03 04:507.5365+0.014
    28.03 04:407.5225+0.0058
    28.03 04:307.5167-0.0233
    28.03 04:207.54-0.0057
    28.03 04:107.5457+0.0115
    28.03 04:037.5342-0.0016
    28.03 04:007.5358+0.0234
    28.03 03:507.5124-0.0021
    28.03 03:407.5145+0.0428
    28.03 03:307.4717-0.0028
    28.03 03:207.4745+0.0594
    28.03 03:107.4151-0.0595
    28.03 03:007.4746-0.0033
    28.03 02:507.4779+0.0104
    28.03 02:407.4675-0.001
    28.03 02:307.4685-0.0127
    28.03 02:207.4812+0.0082
    28.03 02:107.473-0.0127
    28.03 02:037.4857+0.0031
    28.03 02:007.4826-0.0032
    28.03 01:507.4858+0.0105
    28.03 01:407.4753-0.0121
    28.03 01:307.4874-0.0045
    28.03 01:207.4919-0.0071
    28.03 01:107.499-0.0019
    28.03 01:007.5009-0.0037
    28.03 00:507.5046-0.0013
    28.03 00:407.5059-0.0087
    28.03 00:307.5146-0.0161
    28.03 00:207.5307-0.0182
    28.03 00:107.5489-0.0097
    28.03 00:037.5586+0.0012
    28.03 00:007.5574+0.0182
    27.03 23:507.5392-0.0018
    27.03 23:407.541+0.0186
    27.03 23:307.5224-0.0064
    27.03 23:207.5288-0.0034
    27.03 23:107.5322+0.0037
    27.03 23:007.5285-0.0154
    27.03 22:507.5439+0.0079
    27.03 22:407.536+0.0088
    27.03 22:307.5272+0.0013
    27.03 22:207.5259-0.0026
    27.03 22:107.5285+0.001
    27.03 22:037.5275+0.0102
    27.03 22:007.5173+0.0138
    27.03 21:507.5035+0.0068
    27.03 21:407.4967-0.0076
    27.03 21:307.5043+0.0092
    27.03 21:207.4951+0.0076
    27.03 21:107.4875+0.0157
    27.03 21:007.4718+0.0219
    27.03 20:507.4499+0.0061
    27.03 20:407.4438-0.0251
    27.03 20:307.4689-0.0197
    27.03 20:207.4886-0.0273
    27.03 20:107.5159+0.0443
    27.03 20:037.4716+0.0115
    27.03 20:007.4601-0.0066
    27.03 19:507.4667-0.0019
    27.03 19:407.4686+0.0283
    27.03 19:307.4403-0.0122
    27.03 19:207.4525-0.0072
    27.03 19:107.4597+0.0032
    27.03 19:007.4565-0.0087
    27.03 18:507.4652+0.0115
    27.03 18:407.4537-0.0569
    27.03 18:307.5106+0.0151
    27.03 18:207.4955+0.0008
    27.03 18:107.4947+0.0083
    27.03 18:037.4864-0.0001
    27.03 18:007.4865
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.358
    макс: 7.7231
    за неделю:
    7.5442  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    28.03 17:307.5442+0.0053
    28.03 16:507.5089-0.0027
    28.03 15:507.5456-0.0042
    28.03 14:507.5743+0.006
    28.03 13:507.5354-0.0143
    28.03 12:507.5272-0.0181
    28.03 11:507.6086-0.0063
    28.03 10:507.6079-0.0169
    28.03 09:507.5667-0.004
    28.03 08:507.5963+0.0098
    28.03 07:507.5761-0.0436
    28.03 06:507.5996+0.0172
    28.03 05:507.5531-0.0015
    28.03 04:507.5365+0.0234
    28.03 03:507.5124-0.0033
    28.03 02:507.4779-0.0032
    28.03 01:507.4858-0.0037
    28.03 00:507.5046+0.0182
    27.03 23:507.5392-0.0154
    27.03 22:507.5439+0.0138
    27.03 21:507.5035+0.0219
    27.03 20:507.4499-0.0066
    27.03 19:507.4667-0.0087
    27.03 18:507.4652+0.0353
    27.03 17:507.4512+0.0088
    27.03 16:507.5123-0.003
    27.03 15:507.5001+0.0163
    27.03 14:507.4772-0.0163
    27.03 13:507.5242-0.0005
    27.03 12:507.4915+0.0063
    27.03 11:507.5071-0.022
    27.03 10:507.5313+0.0006
    27.03 09:507.4474-0.0255
    27.03 08:507.4453+0.0513
    27.03 07:507.3714+0.0281
    27.03 06:507.358-0.0105
    27.03 05:507.5509-0.0126
    27.03 04:507.5306-0.0313
    27.03 03:507.5247-0.0084
    27.03 02:507.529-0.0174
    27.03 01:507.5414+0.0346
    27.03 00:507.5259+0.0074
    26.03 23:507.5557+0.0178
    26.03 22:507.5426+0.0122
    26.03 21:507.4938-0.0074
    26.03 20:507.5196-0.0111
    26.03 19:507.6272-0.0097
    26.03 18:507.6634-0.0211
    26.03 17:507.7231+0.0061
    26.03 16:507.6326-0.0068
    26.03 15:507.6192-0.0024
    26.03 14:507.6279+0.0237
    26.03 13:507.6406+0.0077
    26.03 12:507.6526+0.008
    26.03 11:507.6341-0.0038
    26.03 10:507.6281-0.0165
    26.03 09:507.6458+0.0088
    26.03 08:507.6144-0.0002
    26.03 07:507.6109+0.0068
    26.03 06:507.6381-0.0074
    26.03 05:507.6499-0.0048
    26.03 04:507.6679-0.0043
    26.03 03:507.7182-0.0162
    26.03 02:507.6557-0.0104
    26.03 01:507.6764-0.0071
    26.03 00:507.6411-0.0011
    25.03 23:507.6199-0.0104
    25.03 22:507.6169-0.0075
    25.03 21:507.6145+0.0121
    25.03 20:507.5928+0.0296
    25.03 19:507.5308-0.0053
    25.03 18:507.6509-0.0137
    25.03 17:507.6331-0.016
    25.03 16:507.6415+0.005
    25.03 15:507.6656+0.0192
    25.03 14:507.6658-0.0089
    25.03 13:507.6513+0.0099
    25.03 12:507.6346+0.0193
    25.03 11:507.6162+0.0013
    25.03 10:507.6322-0.0108
    25.03 09:507.6167-0.0036
    25.03 08:507.6192+0.0049
    25.03 07:507.624+0.0038
    25.03 06:507.6297+0.0091
    25.03 05:507.5731+0.0109
    25.03 04:507.5835-0.0035
    25.03 03:507.5869+0.0079
    25.03 02:507.5889+0.0083
    25.03 01:507.5816+0.0188
    25.03 00:507.5675-0.006
    24.03 23:507.584+0.0069
    24.03 22:507.5961+0.003
    24.03 21:507.5538-0.0024
    24.03 20:507.5856+0.0174
    24.03 19:507.5561+0.0063
    24.03 18:507.5595+0.0086
    24.03 17:507.6023+0.0141
    24.03 16:507.6131+0.0025
    24.03 15:507.6091-0.0002
    24.03 14:507.6096+0.0037
    24.03 13:507.6097+0.0099
    24.03 12:507.5783-0.0128
    24.03 11:507.5754+0.0144
    24.03 10:507.5923+0.0067
    24.03 09:507.5947-0.0038
    24.03 08:507.6073+0.0087
    24.03 07:507.5723-0.0056
    24.03 06:507.5928+0.0112
    24.03 05:507.5368-0.0128
    24.03 04:507.5412-0.0037
    24.03 03:507.5614+0.0108
    24.03 02:507.562+0.0076
    24.03 01:507.5496-0.0007
    24.03 00:507.5615-0.0022
    23.03 23:507.5596+0.0033
    23.03 22:507.5622-0.0148
    23.03 21:507.5795-0.0004
    23.03 20:507.5933-0.0107
    23.03 19:507.5788-0.0115
    23.03 18:507.5762-0.0016
    23.03 17:507.5622-0.0013
    23.03 16:507.5827+0.0055
    23.03 15:507.5707-0.0113
    23.03 14:507.5705+0.0138
    23.03 13:507.5348-0.0049
    23.03 12:507.526+0.0011
    23.03 11:507.5053-0.0098
    23.03 10:507.5181+0.0054
    23.03 09:507.5092+0.0009
    23.03 08:507.5355-0.0127
    23.03 07:507.5551+0.0039
    23.03 06:507.576+0.0154
    23.03 05:507.5484+0.0067
    23.03 04:507.576+0.021
    23.03 03:507.5728+0.0015
    23.03 02:507.5336+0.006
    23.03 01:507.5308-0.0105
    23.03 00:507.5388+0.0076
    22.03 23:507.4916-0.0021
    22.03 22:507.4888-0.015
    22.03 21:507.4958+0.0185
    22.03 20:507.5015-0.0148
    22.03 19:507.5193-0.0001
    22.03 18:507.4661+0.0093
    22.03 17:507.5531+0.0246
    22.03 16:507.5256+0.0104
    22.03 15:507.5175+0.0281
    22.03 14:507.5323+0.0339
    22.03 13:507.4849-0.0118
    22.03 12:507.5047+0.0001
    22.03 11:507.4717+0.0021
    22.03 10:507.4142+0.01
    22.03 09:507.4563-0.032
    22.03 08:507.5249+0.0012
    22.03 07:507.4969-0.0118
    22.03 06:507.5173-0.0033
    22.03 05:507.5238+0.0168
    22.03 04:507.4812+0.0318
    22.03 03:507.5416+0.0014
    22.03 02:507.49+0.0016
    22.03 01:507.5658-0.0021
    22.03 00:507.5514+0.0033
    21.03 23:507.5528+0.0115
    21.03 22:507.5382-0.0146
    21.03 21:507.5804+0.0177
    21.03 20:507.5289-0.0019
    21.03 19:507.5656-0.0094
    21.03 18:507.5764-0.007
    21.03 17:507.5591
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 6.3254
    макс: 8.0779
    за месяц:
    7.5442  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    27.03.20247.4841-0.1261
    26.03.20247.6102-0.0164
    25.03.20247.6266+0.0405
    24.03.20247.5861+0.0288
    23.03.20247.5573+0.0492
    22.03.20247.5081-0.0422
    21.03.20247.5503-0.2624
    20.03.20247.8127-0.0224
    19.03.20247.8351-0.0441
    18.03.20247.8792+0.211
    17.03.20247.6682+0.0061
    16.03.20247.6621-0.4158
    15.03.20248.0779+0.2699
    14.03.20247.808+0.5979
    13.03.20247.2101+0.3757
    12.03.20246.8344-0.0292
    11.03.20246.8636-0.1988
    10.03.20247.0624-0.8449
    09.03.20247.9073+0.0103
    08.03.20247.897+0.031
    07.03.20247.866-0.0144
    06.03.20247.8804+0.2551
    05.03.20247.6253+0.3253
    04.03.20247.3+0.4606
    03.03.20246.8394+0.2739
    02.03.20246.5655+0.1416
    01.03.20246.4239-0.2437
    29.02.20246.6676-0.2401
    28.02.20246.9077+0.2499
    27.02.20246.6578+0.3324
    26.02.20246.3254
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 5.1335
    макс: 8.0779
    за квартал:
    7.5442  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    27.03.20247.4841-0.1261
    26.03.20247.6102-0.0164
    25.03.20247.6266+0.0405
    24.03.20247.5861+0.0288
    23.03.20247.5573+0.0492
    22.03.20247.5081-0.0422
    21.03.20247.5503-0.2624
    20.03.20247.8127-0.0224
    19.03.20247.8351-0.0441
    18.03.20247.8792+0.211
    17.03.20247.6682+0.0061
    16.03.20247.6621-0.4158
    15.03.20248.0779+0.2699
    14.03.20247.808+0.5979
    13.03.20247.2101+0.3757
    12.03.20246.8344-0.0292
    11.03.20246.8636-0.1988
    10.03.20247.0624-0.8449
    09.03.20247.9073+0.0103
    08.03.20247.897+0.031
    07.03.20247.866-0.0144
    06.03.20247.8804+0.2551
    05.03.20247.6253+0.3253
    04.03.20247.3+0.4606
    03.03.20246.8394+0.2739
    02.03.20246.5655+0.1416
    01.03.20246.4239-0.2437
    29.02.20246.6676-0.2401
    28.02.20246.9077+0.2499
    27.02.20246.6578+0.3324
    26.02.20246.3254+0.2942
    25.02.20246.0312-0.0181
    24.02.20246.0493+0.1323
    23.02.20245.917+0.0552
    22.02.20245.8618+0.0921
    21.02.20245.7697+0.0243
    20.02.20245.7454+0.1189
    19.02.20245.6265-0.0028
    18.02.20245.6293+0.0496
    17.02.20245.5797+0.0837
    16.02.20245.496+0.2404
    15.02.20245.2556+0.1221
    14.02.20245.1335-0.1229
    13.02.20245.2564+0.0794
    12.02.20245.177-0.2206
    11.02.20245.3976-0.0701
    10.02.20245.4677-0.3391
    09.02.20245.8068-0.0288
    08.02.20245.8356-0.0821
    07.02.20245.9177+0.0977
    06.02.20245.82+0.0405
    05.02.20245.7795+0.1139
    04.02.20245.6656-0.0534
    03.02.20245.719+0.2118
    02.02.20245.5072-0.1522
    01.02.20245.6594-0.2282
    31.01.20245.8876-0.096
    30.01.20245.9836-0.3449
    29.01.20246.3285+0.1695
    28.01.20246.159+0.0517
    27.01.20246.1073-0.1587
    26.01.20246.266-0.1326
    25.01.20246.3986+0.2302
    24.01.20246.1684-0.0672
    23.01.20246.2356+0.0509
    22.01.20246.1847+0.1777
    21.01.20246.007-0.0649
    20.01.20246.0719+0.1645
    19.01.20245.9074+0.1955
    18.01.20245.7119-0.0771
    17.01.20245.789-0.1375
    16.01.20245.9265-0.3785
    15.01.20246.305+0.0044
    14.01.20246.3006+0.034
    13.01.20246.2666-0.2315
    11.01.20246.4981+0.1015
    10.01.20246.3966+0.0876
    09.01.20246.309-0.2395
    08.01.20246.5485+0.2045
    07.01.20246.344-0.0513
    06.01.20246.3953+0.2492
    05.01.20246.1461+0.2812
    04.01.20245.8649+0.2478
    03.01.20245.6171+0.1309
    02.01.20245.4862-0.3492
    01.01.20245.8354-0.0917
    31.12.20235.9271-0.1678
    30.12.20236.0949-0.3162
    29.12.20236.4111-0.2559
    28.12.20236.667

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот