Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Moonbeam

Обновлено: 28.03.2024 22:10:01Polkadot

=
Калькулятор DOT - GLMR / Обратный расчет: курс Moonbeam к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно moonbeam, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.3738
    макс: 18.7819
    за сутки:
    18.6847  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    28.03 22:1018.6847+0.0054
    28.03 22:0318.6793-0.0079
    28.03 22:0018.6872-0.0303
    28.03 21:5018.7175+0.0061
    28.03 21:4018.7114+0.0288
    28.03 21:3018.6826+0.018
    28.03 21:2018.6646-0.0499
    28.03 21:1018.7145-0.0046
    28.03 21:0018.7191-0.0138
    28.03 20:5018.7329-0.0153
    28.03 20:4018.7482+0.048
    28.03 20:3018.7002-0.0516
    28.03 20:2018.7518+0.0532
    28.03 20:1018.6986+0.0627
    28.03 20:0318.6359-0.0002
    28.03 20:0018.6361-0.0273
    28.03 19:5018.6634+0.1023
    28.03 19:4018.5611-0.0726
    28.03 19:3018.6337-0.0731
    28.03 19:2018.7068-0.0057
    28.03 19:1018.7125-0.021
    28.03 19:0018.7335+0.0078
    28.03 18:5018.7257+0.0015
    28.03 18:4018.7242+0.0246
    28.03 18:3018.6996-0.0452
    28.03 18:2018.7448+0.0302
    28.03 18:1018.7146+0.0282
    28.03 18:0318.6864+0.0069
    28.03 18:0018.6795-0.0377
    28.03 17:5018.7172-0.0182
    28.03 17:4018.7354-0.0305
    28.03 17:3018.7659+0.0608
    28.03 17:2018.7051+0.0128
    28.03 17:1018.6923+0.0357
    28.03 17:0018.6566-0.0211
    28.03 16:5018.6777+0.0488
    28.03 16:4018.6289+0.0065
    28.03 16:3018.6224-0.0834
    28.03 16:2018.7058+0.0357
    28.03 16:1018.6701-0.0448
    28.03 16:0318.7149-0.0132
    28.03 16:0018.7281-0.0135
    28.03 15:5018.7416-0.0244
    28.03 15:4018.766+0.0223
    28.03 15:3018.7437-0.0138
    28.03 15:2018.7575+0.0131
    28.03 15:1018.7444-0.0375
    28.03 15:0018.7819+0.0621
    28.03 14:5018.7198-0.0081
    28.03 14:4018.7279+0.0607
    28.03 14:3018.6672+0.0377
    28.03 14:2018.6295-0.0351
    28.03 14:1018.6646-0.0229
    28.03 14:0318.6875+0.0016
    28.03 14:0018.6859+0.0129
    28.03 13:5018.673+0.0491
    28.03 13:4018.6239+0.0073
    28.03 13:3018.6166+0.1155
    28.03 13:2018.5011-0.0473
    28.03 13:1018.5484-
    28.03 13:0018.5484-0.0414
    28.03 12:5018.5898-0.0437
    28.03 12:4018.6335+0.0483
    28.03 12:3018.5852+0.0041
    28.03 12:2018.5811-0.0604
    28.03 12:1018.6415-0.0082
    28.03 12:0318.6497+0.0063
    28.03 12:0018.6434+0.0149
    28.03 11:5018.6285-0.0539
    28.03 11:4018.6824-0.0201
    28.03 11:3018.7025-0.0188
    28.03 11:2018.7213+0.0155
    28.03 11:1018.7058+0.036
    28.03 11:0018.6698+0.0532
    28.03 10:5018.6166-0.0217
    28.03 10:4018.6383+0.1122
    28.03 10:3018.5261-0.0414
    28.03 10:2018.5675+0.0227
    28.03 10:1018.5448+0.0014
    28.03 10:0318.5434-0.0253
    28.03 10:0018.5687-0.0283
    28.03 09:5018.597+0.0196
    28.03 09:4018.5774-0.0043
    28.03 09:3018.5817-0.0821
    28.03 09:2018.6638-0.0549
    28.03 09:1018.7187+0.0666
    28.03 09:0018.6521+0.0052
    28.03 08:5018.6469+0.0157
    28.03 08:4018.6312-0.0009
    28.03 08:3018.6321-0.0235
    28.03 08:2018.6556-0.0575
    28.03 08:1018.7131-0.007
    28.03 08:0318.7201-0.0069
    28.03 08:0018.727+0.0828
    28.03 07:5018.6442-0.0635
    28.03 07:4018.7077+0.0272
    28.03 07:3018.6805-0.021
    28.03 07:2018.7015+0.0087
    28.03 07:1018.6928+0.0365
    28.03 07:0018.6563-0.0512
    28.03 06:5018.7075+0.0505
    28.03 06:4018.657+0.0044
    28.03 06:3018.6526-0.0067
    28.03 06:2018.6593+0.0515
    28.03 06:1018.6078-0.0307
    28.03 06:0318.6385+0.0184
    28.03 06:0018.6201+0.0059
    28.03 05:5018.6142+0.0249
    28.03 05:4018.5893+0.0182
    28.03 05:3018.5711+0.0123
    28.03 05:2018.5588-0.0139
    28.03 05:1018.5727-0.0182
    28.03 05:0018.5909+0.0514
    28.03 04:5018.5395-0.0126
    28.03 04:4018.5521-0.0272
    28.03 04:3018.5793+0.0011
    28.03 04:2018.5782+0.0013
    28.03 04:1018.5769+0.0282
    28.03 04:0318.5487+0.0019
    28.03 04:0018.5468-0.0172
    28.03 03:5018.564+0.0095
    28.03 03:4018.5545+0.0831
    28.03 03:3018.4714-0.0641
    28.03 03:2018.5355+0.0284
    28.03 03:1018.5071+0.0071
    28.03 03:0018.5-0.0464
    28.03 02:5018.5464+0.0188
    28.03 02:4018.5276+0.0195
    28.03 02:3018.5081+0.0207
    28.03 02:2018.4874+0.0139
    28.03 02:1018.4735+0.0123
    28.03 02:0318.4612+0.0028
    28.03 02:0018.4584-0.0264
    28.03 01:5018.4848+0.0299
    28.03 01:4018.4549-0.0022
    28.03 01:3018.4571-0.0327
    28.03 01:2018.4898-0.0167
    28.03 01:1018.5065+0.0231
    28.03 01:0018.4834-0.0115
    28.03 00:5018.4949-0.0114
    28.03 00:4018.5063+0.0502
    28.03 00:3018.4561-0.0432
    28.03 00:2018.4993-0.0009
    28.03 00:1018.5002-0.0045
    28.03 00:0318.5047+0.0014
    28.03 00:0018.5033+0.0511
    27.03 23:5018.4522-0.0084
    27.03 23:4018.4606+0.0505
    27.03 23:3018.4101+0.0363
    27.03 23:2018.3738-0.0397
    27.03 23:1018.4135+0.0343
    27.03 23:0018.3792
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.4763
    макс: 18.7819
    за неделю:
    18.6847  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    28.03 22:1018.6847-0.0303
    28.03 21:5018.7175-0.0138
    28.03 20:5018.7329-0.0273
    28.03 19:5018.6634+0.0078
    28.03 18:5018.7257-0.0377
    28.03 17:5018.7172-0.0211
    28.03 16:5018.6777-0.0135
    28.03 15:5018.7416+0.0621
    28.03 14:5018.7198+0.0129
    28.03 13:5018.673-0.0414
    28.03 12:5018.5898+0.0149
    28.03 11:5018.6285+0.0532
    28.03 10:5018.6166-0.0283
    28.03 09:5018.597+0.0052
    28.03 08:5018.6469+0.0828
    28.03 07:5018.6442-0.0512
    28.03 06:5018.7075+0.0059
    28.03 05:5018.6142+0.0514
    28.03 04:5018.5395-0.0172
    28.03 03:5018.564-0.0464
    28.03 02:5018.5464-0.0264
    28.03 01:5018.4848-0.0115
    28.03 00:5018.4949+0.0511
    27.03 23:5018.4522-0.0212
    27.03 22:5018.4004+0.0723
    27.03 21:5018.2615-0.0428
    27.03 20:5018.1374-0.0117
    27.03 19:5018.1936+0.0038
    27.03 18:5018.0946+0.0211
    27.03 17:5018.0459+0.0323
    27.03 16:5017.9196-0.0471
    27.03 15:5018.0147+0.0571
    27.03 14:5017.8752-0.0674
    27.03 13:5018.0536-0.0186
    27.03 12:5018.089+0.0185
    27.03 11:5018.0931-0.0085
    27.03 10:5018.2052-0.0149
    27.03 09:5018.0421+0.0904
    27.03 08:5017.9462+0.019
    27.03 07:5018.2448+0.0034
    27.03 06:5018.2885-0.0184
    27.03 05:5018.3809+0.0404
    27.03 04:5018.2032-0.0306
    27.03 03:5018.3164+0.0301
    27.03 02:5018.258-0.0457
    27.03 01:5018.308+0.0698
    27.03 00:5018.2613+0.031
    26.03 23:5018.3666-0.0222
    26.03 22:5018.3775+0.1008
    26.03 21:5018.1466+0.0059
    26.03 20:5018.2426+0.0374
    26.03 19:5018.4108+0.0005
    26.03 18:5018.3451+0.0051
    26.03 17:5018.3645+0.0711
    26.03 16:5018.1972+0.0222
    26.03 15:5018.1274+0.0229
    26.03 14:5018.1652+0.0122
    26.03 13:5018.1695-0.0324
    26.03 12:5018.1214+0.0118
    26.03 11:5017.987+0.0251
    26.03 10:5017.929+0.0421
    26.03 09:5017.7503+0.0188
    26.03 08:5017.8566+0.0444
    26.03 07:5017.9326-0.032
    26.03 06:5017.9744-0.0129
    26.03 05:5017.9984-0.0581
    26.03 04:5018.0771-0.0059
    26.03 03:5018.1247-0.0315
    26.03 02:5018.0061+0.004
    26.03 01:5017.9752-0.0253
    26.03 00:5017.9061+0.0382
    25.03 23:5017.8236+0.0044
    25.03 22:5017.8045+0.0788
    25.03 21:5017.6636-0.0154
    25.03 20:5017.7474+0.0366
    25.03 19:5017.7799+0.0165
    25.03 18:5017.8378+0.0455
    25.03 17:5017.8089-0.0235
    25.03 16:5017.8953+0.0361
    25.03 15:5017.9225+0.0223
    25.03 14:5017.8979-0.0077
    25.03 13:5017.8643+0.0266
    25.03 12:5017.6847+0.0632
    25.03 11:5017.5635+0.029
    25.03 10:5017.5898-0.0147
    25.03 09:5017.5707-0.0386
    25.03 08:5017.4763-0.0601
    25.03 07:5017.6116+0.0388
    25.03 06:5017.6534-0.0399
    25.03 05:5017.5656-0.0047
    25.03 04:5017.5774-0.0507
    25.03 03:5017.7338+0.0049
    25.03 02:5017.7883-0.0081
    25.03 01:5017.8567-0.0714
    25.03 00:5017.7591+0.0419
    24.03 23:5017.8097+0.0018
    24.03 22:5017.8909-0.1959
    24.03 21:5018.0083-0.0272
    24.03 20:5018.2541+0.0357
    24.03 19:5018.1268-0.0648
    24.03 18:5018.1751+0.038
    24.03 17:5018.2604+0.0506
    24.03 16:5018.248-0.0371
    24.03 15:5018.2415-0.0361
    24.03 14:5018.2236-0.0611
    24.03 13:5018.267-0.0079
    24.03 12:5018.2307-0.0002
    24.03 11:5018.3386+0.0165
    24.03 10:5018.5276-0.0134
    24.03 09:5018.507-0.0117
    24.03 08:5018.515-0.0025
    24.03 07:5018.4364+0.099
    24.03 06:5018.3603+0.0237
    24.03 05:5018.263+0.0024
    24.03 04:5018.2169+0.0275
    24.03 03:5018.1238+0.0104
    24.03 02:5018.1891+0.0212
    24.03 01:5018.0674+0.0206
    24.03 00:5018.0018+0.0038
    23.03 23:5017.9974+0.0099
    23.03 22:5017.9688-0.0052
    23.03 21:5017.9361-0.0105
    23.03 20:5017.9802+0.0375
    23.03 19:5017.9334-0.0118
    23.03 18:5017.9976-0.0052
    23.03 17:5017.9796+0.0376
    23.03 16:5017.9878-0.1482
    23.03 15:5018.1946-0.0072
    23.03 14:5018.2481+0.0985
    23.03 13:5018.1277-0.0397
    23.03 12:5018.099-0.0118
    23.03 11:5018.0152+0.0162
    23.03 10:5017.9946+0.0143
    23.03 09:5018.0702+0.0385
    23.03 08:5018.0571+0.0128
    23.03 07:5018.0894+0.005
    23.03 06:5018.1229-0.01
    23.03 05:5018.1049-0.043
    23.03 04:5018.1464+0.0354
    23.03 03:5018.2056+0.0005
    23.03 02:5018.1015+0.018
    23.03 01:5018.1522+0.0044
    23.03 00:5018.1173+0.0213
    22.03 23:5017.9755-0.0047
    22.03 22:5017.9677-0.0063
    22.03 21:5018.0579+0.0326
    22.03 20:5018.0081-0.0541
    22.03 19:5018.132+0.0274
    22.03 18:5017.9999-0.02
    22.03 17:5018.1945+0.048
    22.03 16:5017.9567+0.0462
    22.03 15:5017.9019+0.022
    22.03 14:5017.9044+0.0669
    22.03 13:5017.791-0.0027
    22.03 12:5017.7495-0.05
    22.03 11:5017.6592+0.0039
    22.03 10:5017.646-0.0316
    22.03 09:5017.6139-0.0728
    22.03 08:5017.7147-0.041
    22.03 07:5017.7088-0.0341
    22.03 06:5017.7579+0.0003
    22.03 05:5017.8011+0.0345
    22.03 04:5017.846+0.0786
    22.03 03:5017.8295-0.0081
    22.03 02:5017.8097+0.0481
    22.03 01:5017.9231-0.0608
    22.03 00:5017.9388-0.0066
    21.03 23:5017.9149+0.0089
    21.03 22:5017.9417
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 16.2156
    макс: 21.6863
    за месяц:
      18.6847
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    27.03.202418.1979+0.0385
    26.03.202418.1594+0.3995
    25.03.202417.7599-0.4044
    24.03.202418.1643+0.1022
    23.03.202418.0621+0.1563
    22.03.202417.9058+0.1193
    21.03.202417.7865-0.5285
    20.03.202418.315+0.1126
    19.03.202418.2024+0.6979
    18.03.202417.5045+0.0076
    17.03.202417.4969-0.2478
    16.03.202417.7447-0.2964
    15.03.202418.0411+0.6017
    14.03.202417.4394+1.2238
    13.03.202416.2156-0.6649
    12.03.202416.8805-0.5281
    11.03.202417.4086-2.4764
    10.03.202419.885-1.8013
    09.03.202421.6863+0.7282
    08.03.202420.9581+0.3404
    07.03.202420.6177-0.3659
    06.03.202420.9836+0.4143
    05.03.202420.5693+0.8199
    04.03.202419.7494+1.0855
    03.03.202418.6639+0.2885
    02.03.202418.3754+0.5419
    01.03.202417.8335-0.3314
    29.02.202418.1649-0.2537
    28.02.202418.4186+0.3893
    27.02.202418.0293-0.0167
    26.02.202418.046
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 16.2156
    макс: 21.6863
    за квартал:
      18.6847
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    27.03.202418.1979+0.0385
    26.03.202418.1594+0.3995
    25.03.202417.7599-0.4044
    24.03.202418.1643+0.1022
    23.03.202418.0621+0.1563
    22.03.202417.9058+0.1193
    21.03.202417.7865-0.5285
    20.03.202418.315+0.1126
    19.03.202418.2024+0.6979
    18.03.202417.5045+0.0076
    17.03.202417.4969-0.2478
    16.03.202417.7447-0.2964
    15.03.202418.0411+0.6017
    14.03.202417.4394+1.2238
    13.03.202416.2156-0.6649
    12.03.202416.8805-0.5281
    11.03.202417.4086-2.4764
    10.03.202419.885-1.8013
    09.03.202421.6863+0.7282
    08.03.202420.9581+0.3404
    07.03.202420.6177-0.3659
    06.03.202420.9836+0.4143
    05.03.202420.5693+0.8199
    04.03.202419.7494+1.0855
    03.03.202418.6639+0.2885
    02.03.202418.3754+0.5419
    01.03.202417.8335-0.3314
    29.02.202418.1649-0.2537
    28.02.202418.4186+0.3893
    27.02.202418.0293-0.0167
    26.02.202418.046+0.1731
    25.02.202417.8729-0.058
    24.02.202417.9309+0.5397
    23.02.202417.3912+0.3187
    22.02.202417.0725-0.1525
    21.02.202417.225+0.015
    20.02.202417.21-0.0338
    19.02.202417.2438-0.4548
    18.02.202417.6986+0.0991
    17.02.202417.5995-0.141
    16.02.202417.7405-0.4106
    15.02.202418.1511-0.3151
    14.02.202418.4662+0.0001
    13.02.202418.4661-0.646
    12.02.202419.1121+0.1213
    11.02.202418.9908+0.3184
    10.02.202418.6724+0.2356
    09.02.202418.4368+0.211
    08.02.202418.2258+0.0778
    07.02.202418.148-0.5804
    06.02.202418.7284-0.3624
    05.02.202419.0908-0.4982
    04.02.202419.589+0.0201
    03.02.202419.5689+0.105
    02.02.202419.4639+0.3701
    01.02.202419.0938+0.4533
    31.01.202418.6405+0.245
    30.01.202418.3955+0.2316
    29.01.202418.1639+0.45
    28.01.202417.7139+0.2588
    27.01.202417.4551-0.4474
    26.01.202417.9025-0.4576
    25.01.202418.3601+0.2775
    24.01.202418.0826-0.0209
    23.01.202418.1035-0.0385
    22.01.202418.142+0.0325
    21.01.202418.1095-0.074
    20.01.202418.1835-0.1416
    19.01.202418.3251+0.3958
    18.01.202417.9293+0.023
    17.01.202417.9063-0.223
    16.01.202418.1293-0.4226
    15.01.202418.5519-0.0056
    14.01.202418.5575+0.1634
    13.01.202418.3941-0.0064
    11.01.202418.4005+0.2282
    10.01.202418.1723-0.344
    09.01.202418.5163-0.0202
    08.01.202418.5365+0.513
    07.01.202418.0235-0.0973
    06.01.202418.1208+0.3319
    05.01.202417.7889+0.3266
    04.01.202417.4623-0.2967
    03.01.202417.759-0.1555
    02.01.202417.9145-0.3766
    01.01.202418.2911+0.0242
    31.12.202318.2669+0.1171
    30.12.202318.1498+0.3128
    29.12.202317.837-0.4848
    28.12.202318.3218

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот